Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 18.77 | 18.77 | %-0.27 | 11:44:59 |
AKBNK | 71.75 | 71.75 | %-1.64 | 11:43:10 |
AKSA | 10.93 | 10.93 | %-0.64 | 11:44:54 |
ALARK | 108.5 | 108.5 | %-0.64 | 11:43:04 |
ANSGR | 25.76 | 25.76 | %-0.23 | 11:43:14 |
ARCLK | 87.45 | 87.45 | %-0.96 | 11:42:57 |
ASELS | 374.5 | 374.5 | %-1.83 | 11:45:00 |
BRSAN | 664.5 | 664.5 | %-0.45 | 11:42:47 |
BRYAT | 1540 | 1540 | %-1.47 | 11:45:00 |
BSOKE | 9.4 | 9.4 | %-9.96 | 11:42:50 |
BTCIM | 2.34 | 2.34 | %-1.27 | 11:42:25 |
CIMSA | 43.02 | 43.02 | %0.66 | 11:43:07 |
DOHOL | 20.3 | 20.3 | %0.3 | 11:42:57 |
ECILC | 63.9 | 63.9 | %0.24 | 11:44:51 |
ENKAI | 87.8 | 87.8 | %-0.73 | 11:43:08 |
EREGL | 38.44 | 38.44 | %-0.26 | 11:43:12 |
FROTO | 78.6 | 78.6 | %0.13 | 11:43:04 |
GARAN | 131.5 | 131.5 | %-1.72 | 11:43:11 |
GSRAY | 0.9 | 0.9 | %0 | 11:44:46 |
GUBRF | 438.75 | 438.75 | %-2.12 | 11:43:09 |
HEKTS | 2.24 | 2.24 | %-1.32 | 11:43:03 |
ISCTR | 13.34 | 13.34 | %-2.2 | 11:43:13 |
KCHOL | 220.7 | 220.7 | %-0.18 | 11:43:10 |
KRDMD | 47.16 | 47.16 | %1.03 | 11:43:09 |
MGROS | 536 | 536 | %-0.19 | 11:43:13 |
IEYHO | 110.2 | 110.2 | %-9.97 | 11:42:38 |
OTKAR | 308.5 | 308.5 | %-2.3 | 11:44:49 |
PETKM | 22.7 | 22.7 | %-1.3 | 11:43:13 |
SAHOL | 90.65 | 90.65 | %-0.49 | 11:43:13 |
SARKY | 21.84 | 21.84 | %-1.53 | 11:43:11 |
SASA | 2.24 | 2.24 | %-0.88 | 11:43:12 |
SISE | 39.96 | 39.96 | %-1.09 | 11:44:53 |
SKBNK | 5.44 | 5.44 | %-1.81 | 11:43:13 |
TCELL | 99.9 | 99.9 | %-0.89 | 11:43:04 |
THYAO | 296.5 | 296.5 | %-0.67 | 11:43:10 |
TOASO | 283.75 | 283.75 | %1.7 | 11:43:08 |
TSKB | 10.69 | 10.69 | %-0.74 | 11:44:29 |
TUKAS | 2.38 | 2.38 | %1.71 | 11:45:00 |
TUPRS | 412.25 | 412.25 | %0.3 | 11:43:14 |
VESTL | 21.84 | 21.84 | %-1.97 | 11:43:01 |
YKBNK | 36.48 | 36.48 | %-1.08 | 11:43:10 |
ZOREN | 2.14 | 2.14 | %-2.28 | 11:42:53 |
FENER | 2.47 | 2.47 | %-1.59 | 11:42:49 |
ULKER | 89.05 | 89.05 | %-1.22 | 11:42:54 |
DOAS | 156.2 | 156.2 | %-1.2 | 11:42:58 |
BIMAS | 430.5 | 430.5 | %-0.75 | 11:42:59 |
VAKBN | 33.84 | 33.84 | %-1.74 | 11:43:14 |
CCOLA | 77.5 | 77.5 | %-0.45 | 11:44:57 |
TAVHL | 280 | 280 | %-0.36 | 11:44:54 |
HALKB | 45.84 | 45.84 | %-0.48 | 11:44:48 |
ISMEN | 32.98 | 32.98 | %-0.78 | 11:42:59 |
TKFEN | 274 | 274 | %3.01 | 11:43:14 |
TTKOM | 54.2 | 54.2 | %-0.55 | 11:44:59 |
AKSEN | 71.45 | 71.45 | %0.92 | 11:44:59 |
EKGYO | 19.82 | 19.82 | %-0.4 | 11:43:13 |
ENJSA | 109 | 109 | %-0.09 | 11:43:04 |
MPARK | 431.75 | 431.75 | %-0.35 | 11:43:13 |
KUYAS | 33.4 | 33.4 | %-9.97 | 11:42:56 |
BERA | 11.97 | 11.97 | %-1.16 | 11:42:58 |
PGSUS | 149.2 | 149.2 | %-0.73 | 11:43:11 |
ODAS | 6.92 | 6.92 | %0.29 | 11:43:10 |
MAVI | 38.7 | 38.7 | %-0.21 | 11:43:08 |
RALYH | 130 | 130 | %-9.97 | 11:39:56 |
SOKM | 58.75 | 58.75 | %0.34 | 11:43:05 |
OYAKC | 21.4 | 21.4 | %1.13 | 11:43:01 |
TURSG | 5.95 | 5.95 | %-1.16 | 11:43:13 |
ESEN | 2.8 | 2.8 | %-0.36 | 11:42:56 |
QUAGR | 2.22 | 2.22 | %-2.63 | 11:43:09 |
CANTE | 1.16 | 1.16 | %-0.85 | 11:43:12 |
GENIL | 6.24 | 6.24 | %-7.42 | 11:43:11 |
GESAN | 49.28 | 49.28 | %2.62 | 11:43:09 |
MAGEN | 17.9 | 17.9 | %-9.96 | 11:42:48 |
MIATK | 23.96 | 23.96 | %6.21 | 11:43:13 |
PSGYO | 1.9 | 1.9 | %1.06 | 11:42:34 |
DAPGM | 4.5 | 4.5 | %2.97 | 11:43:13 |
GRSEL | 274.5 | 274.5 | %-0.18 | 11:42:53 |
EUREN | 3.09 | 3.09 | %-1.28 | 11:43:03 |
KLRHO | 27.82 | 27.82 | %-9.97 | 11:41:01 |
ASTOR | 264.5 | 264.5 | %-0.56 | 11:43:10 |
CVKMD | 13.46 | 13.46 | %-2.46 | 11:43:13 |
EUPWR | 63.05 | 63.05 | %-1.71 | 11:43:13 |
CWENE | 25.28 | 25.28 | %-1.71 | 11:43:08 |
KTLEV | 14.62 | 14.62 | %-9.98 | 11:42:41 |
PASEU | 36.42 | 36.42 | %-9.99 | 11:42:07 |
IZENR | 4.23 | 4.23 | %1.93 | 11:43:14 |
ENERY | 13.18 | 13.18 | %1.15 | 11:43:12 |
REEDR | 4 | 4 | %-0.74 | 11:43:13 |
PATEK | 15.7 | 15.7 | %3.09 | 11:43:10 |
OBAMS | 4.48 | 4.48 | %0 | 11:42:58 |
ODINE | 303.75 | 303.75 | %-10 | 11:42:54 |
ALTNY | 13.42 | 13.42 | %-2.4 | 11:43:09 |
GRTHO | 109.8 | 109.8 | %-6.39 | 11:43:14 |
GLRMK | 145.3 | 145.3 | %-1.29 | 11:43:10 |
DSTKF | 1304 | 1304 | %-9.94 | 11:43:50 |
BALSU | 7.02 | 7.02 | %1.89 | 11:43:10 |
EFOR | 12.84 | 12.84 | %-9.96 | 11:42:55 |
PAHOL | 0.99 | 0.99 | %0 | 11:43:12 |
TRENJ | 102.7 | 102.7 | %-2.38 | 11:42:51 |
TRMET | 137.2 | 137.2 | %-3.92 | 11:43:07 |
TRALT | 49.42 | 49.42 | %-1.46 | 11:43:08 |
