Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 18.69 | 18.69 | %-0.69 | 18:10:00 |
AKBNK | 70.65 | 70.65 | %-3.15 | 18:10:00 |
AKSA | 10.66 | 10.66 | %-3.09 | 18:10:00 |
ALARK | 105 | 105 | %-3.85 | 18:10:00 |
ANSGR | 25.12 | 25.12 | %-2.71 | 18:10:00 |
ARCLK | 86.45 | 86.45 | %-2.1 | 18:10:00 |
ASELS | 367.75 | 367.75 | %-3.6 | 18:10:00 |
BRSAN | 647 | 647 | %-3.07 | 18:10:00 |
BRYAT | 1500 | 1500 | %-4.03 | 18:10:00 |
BSOKE | 9.4 | 9.4 | %-9.96 | 18:10:00 |
BTCIM | 2.28 | 2.28 | %-3.8 | 18:10:00 |
CIMSA | 42.3 | 42.3 | %-1.03 | 18:10:00 |
DOHOL | 20.08 | 20.08 | %-0.79 | 18:10:00 |
ECILC | 62.6 | 62.6 | %-1.8 | 18:10:00 |
ENKAI | 86.4 | 86.4 | %-2.32 | 18:10:00 |
EREGL | 37.94 | 37.94 | %-1.56 | 18:10:00 |
FROTO | 77.4 | 77.4 | %-1.4 | 18:10:00 |
GARAN | 129.4 | 129.4 | %-3.29 | 18:10:00 |
GSRAY | 0.88 | 0.88 | %-2.22 | 18:10:00 |
GUBRF | 430.25 | 430.25 | %-4.02 | 18:10:00 |
HEKTS | 2.16 | 2.16 | %-4.85 | 18:10:00 |
ISCTR | 13.2 | 13.2 | %-3.23 | 18:10:00 |
KCHOL | 216 | 216 | %-2.31 | 18:10:01 |
KRDMD | 46.2 | 46.2 | %-1.03 | 18:10:01 |
MGROS | 528.5 | 528.5 | %-1.58 | 18:10:01 |
IEYHO | 110.2 | 110.2 | %-9.97 | 18:10:00 |
OTKAR | 306 | 306 | %-3.09 | 18:10:01 |
PETKM | 22 | 22 | %-4.35 | 18:10:01 |
SAHOL | 88.2 | 88.2 | %-3.18 | 18:10:01 |
SARKY | 21.22 | 21.22 | %-4.33 | 18:10:01 |
SASA | 2.11 | 2.11 | %-6.64 | 18:10:01 |
SISE | 39.14 | 39.14 | %-3.12 | 18:10:01 |
SKBNK | 5.28 | 5.28 | %-4.69 | 18:10:01 |
TCELL | 99.45 | 99.45 | %-1.34 | 18:10:01 |
THYAO | 288.5 | 288.5 | %-3.35 | 18:10:01 |
TOASO | 279.5 | 279.5 | %0.18 | 18:10:01 |
TSKB | 10.45 | 10.45 | %-2.97 | 18:10:01 |
TUKAS | 2.33 | 2.33 | %-0.43 | 18:10:01 |
TUPRS | 410.75 | 410.75 | %-0.06 | 18:10:01 |
VESTL | 21.02 | 21.02 | %-5.66 | 18:10:01 |
YKBNK | 35.7 | 35.7 | %-3.2 | 18:10:01 |
ZOREN | 2.05 | 2.05 | %-6.39 | 18:10:01 |
FENER | 2.43 | 2.43 | %-3.19 | 18:10:00 |
ULKER | 87.5 | 87.5 | %-2.94 | 18:10:01 |
DOAS | 155.4 | 155.4 | %-1.71 | 18:10:00 |
BIMAS | 422.75 | 422.75 | %-2.54 | 18:10:00 |
VAKBN | 33.78 | 33.78 | %-1.92 | 18:10:01 |
CCOLA | 77 | 77 | %-1.09 | 18:10:00 |
TAVHL | 272 | 272 | %-3.2 | 18:10:01 |
HALKB | 45.2 | 45.2 | %-1.87 | 18:10:00 |
ISMEN | 32.3 | 32.3 | %-2.83 | 18:10:01 |
TKFEN | 274 | 274 | %3.01 | 18:10:01 |
TTKOM | 54.55 | 54.55 | %0.09 | 18:10:01 |
AKSEN | 69 | 69 | %-2.54 | 18:10:00 |
EKGYO | 19.58 | 19.58 | %-1.61 | 18:10:00 |
ENJSA | 105.9 | 105.9 | %-2.93 | 18:10:00 |
MPARK | 426.5 | 426.5 | %-1.56 | 18:10:01 |
KUYAS | 33.42 | 33.42 | %-9.92 | 18:10:01 |
BERA | 11.52 | 11.52 | %-4.87 | 18:10:00 |
PGSUS | 145.7 | 145.7 | %-3.06 | 18:10:01 |
ODAS | 6.85 | 6.85 | %-0.72 | 18:10:01 |
MAVI | 37.52 | 37.52 | %-3.25 | 18:10:01 |
RALYH | 130 | 130 | %-9.97 | 18:10:01 |
SOKM | 57.5 | 57.5 | %-1.79 | 18:10:01 |
OYAKC | 20.9 | 20.9 | %-1.23 | 18:10:01 |
TURSG | 5.93 | 5.93 | %-1.5 | 18:10:01 |
ESEN | 2.7 | 2.7 | %-3.91 | 18:10:00 |
QUAGR | 2.06 | 2.06 | %-9.65 | 18:10:01 |
CANTE | 1.13 | 1.13 | %-3.42 | 18:10:00 |
GENIL | 6.75 | 6.75 | %0.15 | 18:10:00 |
GESAN | 45.46 | 45.46 | %-5.33 | 18:10:00 |
MAGEN | 17.9 | 17.9 | %-9.96 | 18:10:01 |
MIATK | 24.8 | 24.8 | %9.93 | 18:10:01 |
PSGYO | 1.89 | 1.89 | %0.53 | 18:10:01 |
DAPGM | 4.45 | 4.45 | %1.83 | 18:10:00 |
GRSEL | 268.75 | 268.75 | %-2.27 | 18:10:00 |
EUREN | 3.04 | 3.04 | %-2.88 | 18:10:00 |
KLRHO | 27.82 | 27.82 | %-9.97 | 18:10:01 |
ASTOR | 260.5 | 260.5 | %-2.07 | 18:10:00 |
CVKMD | 14.27 | 14.27 | %3.41 | 18:10:00 |
EUPWR | 60.3 | 60.3 | %-6 | 18:10:00 |
CWENE | 24.42 | 24.42 | %-5.05 | 18:10:00 |
KTLEV | 14.62 | 14.62 | %-9.98 | 18:10:01 |
PASEU | 36.42 | 36.42 | %-9.99 | 18:10:01 |
IZENR | 4 | 4 | %-3.61 | 18:10:01 |
ENERY | 13.04 | 13.04 | %0.08 | 18:10:00 |
REEDR | 4.03 | 4.03 | %0 | 18:10:01 |
PATEK | 15.91 | 15.91 | %4.46 | 18:10:01 |
OBAMS | 4.41 | 4.41 | %-1.56 | 18:10:01 |
ODINE | 303.75 | 303.75 | %-10 | 18:10:01 |
ALTNY | 13.05 | 13.05 | %-5.09 | 18:10:00 |
GRTHO | 105.6 | 105.6 | %-9.97 | 18:10:00 |
GLRMK | 143.4 | 143.4 | %-2.58 | 18:10:00 |
DSTKF | 1304 | 1304 | %-9.94 | 18:10:00 |
BALSU | 6.93 | 6.93 | %0.58 | 18:10:00 |
EFOR | 13.2 | 13.2 | %-7.43 | 18:10:00 |
PAHOL | 0.96 | 0.96 | %-3.03 | 18:10:01 |
TRENJ | 101.3 | 101.3 | %-3.71 | 18:10:01 |
TRMET | 138.1 | 138.1 | %-3.29 | 18:10:01 |
TRALT | 48.4 | 48.4 | %-3.49 | 18:10:01 |
