Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.81	17.81	%0.74	18:10:00
AKBNK	67.55	67.55	%0.82	18:10:00
AKCNS	206.4	206.4	%0.68	18:10:00
AKSA	10.48	10.48	%2.24	18:10:00
ALARK	101.9	101.9	%3.29	18:10:00
ANHYT	98.5	98.5	%0.92	18:10:00
ANSGR	24.08	24.08	%1.69	18:10:00
ARCLK	81	81	%0.37	18:10:00
ASELS	370	370	%9.96	18:10:00
AYGAZ	295	295	%2.52	18:10:00
BRSAN	670.5	670.5	%7.28	18:10:00
BRYAT	1486	1486	%4.87	18:10:00
BTCIM	1.92	1.92	%3.23	18:10:00
CIMSA	41.24	41.24	%-1.06	18:10:00
DOHOL	18.85	18.85	%2.61	18:10:00
ECILC	64.9	64.9	%2.77	18:10:00
ECZYT	231.3	231.3	%3.82	18:10:00
EGEEN	5205	5205	%2.66	18:10:00
EGGUB	99.95	99.95	%4.88	18:10:00
ENKAI	82.65	82.65	%0.24	18:10:00
EREGL	36.62	36.62	%1.89	18:10:00
FROTO	75.45	75.45	%2.58	18:10:00
GARAN	126.2	126.2	%2.69	18:10:00
GLYHO	15.84	15.84	%0.7	18:10:00
GUBRF	414.75	414.75	%0.85	18:10:00
HEKTS	2.18	2.18	%6.86	18:10:00
ISCTR	12.51	12.51	%2.54	18:10:00
KARSN	9.31	9.31	%2.53	18:10:00
KCHOL	209.9	209.9	%0.72	18:10:00
KORDS	2.84	2.84	%4.03	18:10:01
KRDMD	43	43	%-2.23	18:10:01
MGROS	500	500	%-0.89	18:10:01
OTKAR	309.5	309.5	%9.95	18:10:01
PETKM	19.25	19.25	%1.8	18:10:01
SAHOL	86.1	86.1	%1.53	18:10:01
SASA	1.92	1.92	%6.67	18:10:01
SISE	37.34	37.34	%1.74	18:10:01
TCELL	97.7	97.7	%1.66	18:10:01
THYAO	286.5	286.5	%1.15	18:10:01
TOASO	265.25	265.25	%1.24	18:10:01
TSKB	9.82	9.82	%1.87	18:10:01
TUKAS	1.94	1.94	%0	18:10:01
TUPRS	387	387	%2.86	18:10:01
VESTL	18.12	18.12	%2.72	18:10:01
AGHOL	31.8	31.8	%1.02	18:10:00
YKBNK	34.82	34.82	%2.29	18:10:01
ZOREN	1.93	1.93	%3.21	18:10:01
FENER	2.41	2.41	%3.43	18:10:00
ULKER	85.75	85.75	%2.76	18:10:01
TTRAK	405.25	405.25	%-0.43	18:10:01
DOAS	145.2	145.2	%0.69	18:10:00
BIMAS	408	408	%-2.51	18:10:00
VAKBN	33.92	33.92	%5.15	18:10:01
RYSAS	24.18	24.18	%-0.41	18:10:01
CCOLA	77.85	77.85	%0.52	18:10:00
TAVHL	262	262	%0.29	18:10:01
HALKB	45.04	45.04	%2.13	18:10:00
ISMEN	30.64	30.64	%3.44	18:10:00
SNGYO	2.77	2.77	%2.59	18:10:01
ALBRK	8.38	8.38	%0.96	18:10:00
TKFEN	252	252	%8.9	18:10:01
TTKOM	52.45	52.45	%1.75	18:10:01
AKSEN	72.35	72.35	%-0.75	18:10:00
TRGYO	91	91	%1.68	18:10:01
KATMR	1.58	1.58	%5.33	18:10:00
EKGYO	19.03	19.03	%3.2	18:10:00
ENJSA	108.7	108.7	%3.13	18:10:00
MPARK	431.5	431.5	%3.29	18:10:01
BERA	12.48	12.48	%8.05	18:10:00
PGSUS	140.5	140.5	%3.23	18:10:01
ODAS	6.03	6.03	%1.86	18:10:01
ISDMR	59.3	59.3	%-2.55	18:10:00
MAVI	37.5	37.5	%1.52	18:10:01
SOKM	55.6	55.6	%2.77	18:10:01
OYAKC	20.72	20.72	%2.57	18:10:01
TURSG	5.4	5.4	%0	18:10:01
GWIND	20.28	20.28	%2.63	18:10:00
CANTE	1.1	1.1	%7.84	18:10:00
GRSEL	280.25	280.25	%0.99	18:10:00
EUREN	2.92	2.92	%5.8	18:10:00
KCAER	10.8	10.8	%0.47	18:10:00
AHGAZ	44.6	44.6	%3	18:10:00
ASTOR	209.6	209.6	%9.97	18:10:00
AKFYE	3.6	3.6	%3.75	18:10:00
CVKMD	12.66	12.66	%4.54	18:10:00
CWENE	19.6	19.6	%7.99	18:10:00
ENERY	13.53	13.53	%2.34	18:10:00
TABGD	219	219	%2.29	18:10:01
BINHO	6.22	6.22	%-0.16	18:10:00
LMKDC	24.38	24.38	%5.45	18:10:01
OBAMS	4.59	4.59	%6.74	18:10:01
ENTRA	4.15	4.15	%2.22	18:10:00
RGYAS	192.5	192.5	%1.64	18:10:01
ALTNY	13.55	13.55	%5.53	18:10:00
TCKRC	130.4	130.4	%8.22	18:10:01
GLRMK	142	142	%7.58	18:10:00
PAHOL	0.89	0.89	%7.23	18:10:01
TRENJ	92.4	92.4	%-3.6	18:10:01
TRMET	127.3	127.3	%-5.21	18:10:01
TRALT	43.42	43.42	%-2.86	18:10:01