Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 17.81 | 17.81 | %0.74 | 18:10:00 |
AKBNK | 67.55 | 67.55 | %0.82 | 18:10:00 |
AKCNS | 206.4 | 206.4 | %0.68 | 18:10:00 |
AKSA | 10.48 | 10.48 | %2.24 | 18:10:00 |
ALARK | 101.9 | 101.9 | %3.29 | 18:10:00 |
ANHYT | 98.5 | 98.5 | %0.92 | 18:10:00 |
ANSGR | 24.08 | 24.08 | %1.69 | 18:10:00 |
ARCLK | 81 | 81 | %0.37 | 18:10:00 |
ASELS | 370 | 370 | %9.96 | 18:10:00 |
AYGAZ | 295 | 295 | %2.52 | 18:10:00 |
BRSAN | 670.5 | 670.5 | %7.28 | 18:10:00 |
BRYAT | 1486 | 1486 | %4.87 | 18:10:00 |
BTCIM | 1.92 | 1.92 | %3.23 | 18:10:00 |
CIMSA | 41.24 | 41.24 | %-1.06 | 18:10:00 |
DOHOL | 18.85 | 18.85 | %2.61 | 18:10:00 |
ECILC | 64.9 | 64.9 | %2.77 | 18:10:00 |
ECZYT | 231.3 | 231.3 | %3.82 | 18:10:00 |
EGEEN | 5205 | 5205 | %2.66 | 18:10:00 |
EGGUB | 99.95 | 99.95 | %4.88 | 18:10:00 |
ENKAI | 82.65 | 82.65 | %0.24 | 18:10:00 |
EREGL | 36.62 | 36.62 | %1.89 | 18:10:00 |
FROTO | 75.45 | 75.45 | %2.58 | 18:10:00 |
GARAN | 126.2 | 126.2 | %2.69 | 18:10:00 |
GLYHO | 15.84 | 15.84 | %0.7 | 18:10:00 |
GUBRF | 414.75 | 414.75 | %0.85 | 18:10:00 |
HEKTS | 2.18 | 2.18 | %6.86 | 18:10:00 |
ISCTR | 12.51 | 12.51 | %2.54 | 18:10:00 |
KARSN | 9.31 | 9.31 | %2.53 | 18:10:00 |
KCHOL | 209.9 | 209.9 | %0.72 | 18:10:00 |
KORDS | 2.84 | 2.84 | %4.03 | 18:10:01 |
KRDMD | 43 | 43 | %-2.23 | 18:10:01 |
MGROS | 500 | 500 | %-0.89 | 18:10:01 |
OTKAR | 309.5 | 309.5 | %9.95 | 18:10:01 |
PETKM | 19.25 | 19.25 | %1.8 | 18:10:01 |
SAHOL | 86.1 | 86.1 | %1.53 | 18:10:01 |
SASA | 1.92 | 1.92 | %6.67 | 18:10:01 |
SISE | 37.34 | 37.34 | %1.74 | 18:10:01 |
TCELL | 97.7 | 97.7 | %1.66 | 18:10:01 |
THYAO | 286.5 | 286.5 | %1.15 | 18:10:01 |
TOASO | 265.25 | 265.25 | %1.24 | 18:10:01 |
TSKB | 9.82 | 9.82 | %1.87 | 18:10:01 |
TUKAS | 1.94 | 1.94 | %0 | 18:10:01 |
TUPRS | 387 | 387 | %2.86 | 18:10:01 |
VESTL | 18.12 | 18.12 | %2.72 | 18:10:01 |
AGHOL | 31.8 | 31.8 | %1.02 | 18:10:00 |
YKBNK | 34.82 | 34.82 | %2.29 | 18:10:01 |
ZOREN | 1.93 | 1.93 | %3.21 | 18:10:01 |
FENER | 2.41 | 2.41 | %3.43 | 18:10:00 |
ULKER | 85.75 | 85.75 | %2.76 | 18:10:01 |
TTRAK | 405.25 | 405.25 | %-0.43 | 18:10:01 |
DOAS | 145.2 | 145.2 | %0.69 | 18:10:00 |
BIMAS | 408 | 408 | %-2.51 | 18:10:00 |
VAKBN | 33.92 | 33.92 | %5.15 | 18:10:01 |
RYSAS | 24.18 | 24.18 | %-0.41 | 18:10:01 |
CCOLA | 77.85 | 77.85 | %0.52 | 18:10:00 |
TAVHL | 262 | 262 | %0.29 | 18:10:01 |
HALKB | 45.04 | 45.04 | %2.13 | 18:10:00 |
ISMEN | 30.64 | 30.64 | %3.44 | 18:10:00 |
SNGYO | 2.77 | 2.77 | %2.59 | 18:10:01 |
ALBRK | 8.38 | 8.38 | %0.96 | 18:10:00 |
TKFEN | 252 | 252 | %8.9 | 18:10:01 |
TTKOM | 52.45 | 52.45 | %1.75 | 18:10:01 |
AKSEN | 72.35 | 72.35 | %-0.75 | 18:10:00 |
TRGYO | 91 | 91 | %1.68 | 18:10:01 |
KATMR | 1.58 | 1.58 | %5.33 | 18:10:00 |
EKGYO | 19.03 | 19.03 | %3.2 | 18:10:00 |
ENJSA | 108.7 | 108.7 | %3.13 | 18:10:00 |
MPARK | 431.5 | 431.5 | %3.29 | 18:10:01 |
BERA | 12.48 | 12.48 | %8.05 | 18:10:00 |
PGSUS | 140.5 | 140.5 | %3.23 | 18:10:01 |
ODAS | 6.03 | 6.03 | %1.86 | 18:10:01 |
ISDMR | 59.3 | 59.3 | %-2.55 | 18:10:00 |
MAVI | 37.5 | 37.5 | %1.52 | 18:10:01 |
SOKM | 55.6 | 55.6 | %2.77 | 18:10:01 |
OYAKC | 20.72 | 20.72 | %2.57 | 18:10:01 |
TURSG | 5.4 | 5.4 | %0 | 18:10:01 |
GWIND | 20.28 | 20.28 | %2.63 | 18:10:00 |
CANTE | 1.1 | 1.1 | %7.84 | 18:10:00 |
GRSEL | 280.25 | 280.25 | %0.99 | 18:10:00 |
EUREN | 2.92 | 2.92 | %5.8 | 18:10:00 |
KCAER | 10.8 | 10.8 | %0.47 | 18:10:00 |
AHGAZ | 44.6 | 44.6 | %3 | 18:10:00 |
ASTOR | 209.6 | 209.6 | %9.97 | 18:10:00 |
AKFYE | 3.6 | 3.6 | %3.75 | 18:10:00 |
CVKMD | 12.66 | 12.66 | %4.54 | 18:10:00 |
CWENE | 19.6 | 19.6 | %7.99 | 18:10:00 |
ENERY | 13.53 | 13.53 | %2.34 | 18:10:00 |
TABGD | 219 | 219 | %2.29 | 18:10:01 |
BINHO | 6.22 | 6.22 | %-0.16 | 18:10:00 |
LMKDC | 24.38 | 24.38 | %5.45 | 18:10:01 |
OBAMS | 4.59 | 4.59 | %6.74 | 18:10:01 |
ENTRA | 4.15 | 4.15 | %2.22 | 18:10:00 |
RGYAS | 192.5 | 192.5 | %1.64 | 18:10:01 |
ALTNY | 13.55 | 13.55 | %5.53 | 18:10:00 |
TCKRC | 130.4 | 130.4 | %8.22 | 18:10:01 |
GLRMK | 142 | 142 | %7.58 | 18:10:00 |
PAHOL | 0.89 | 0.89 | %7.23 | 18:10:01 |
TRENJ | 92.4 | 92.4 | %-3.6 | 18:10:01 |
TRMET | 127.3 | 127.3 | %-5.21 | 18:10:01 |
TRALT | 43.42 | 43.42 | %-2.86 | 18:10:01 |
