Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 17.92 | 17.92 | %0.62 | 11:42:55 |
AKBNK | 67.95 | 67.95 | %0.59 | 11:42:57 |
AKCNS | 204.9 | 204.9 | %-0.73 | 11:42:31 |
AKSA | 10.54 | 10.54 | %0.57 | 11:42:34 |
ALARK | 103.1 | 103.1 | %1.18 | 11:41:52 |
ANHYT | 99.1 | 99.1 | %0.61 | 11:42:54 |
ANSGR | 24.34 | 24.34 | %1.08 | 11:42:49 |
ARCLK | 80.85 | 80.85 | %-0.19 | 11:42:39 |
ASELS | 374.25 | 374.25 | %1.15 | 11:43:02 |
AYGAZ | 294.5 | 294.5 | %-0.17 | 11:42:56 |
BRSAN | 690 | 690 | %2.91 | 11:43:01 |
BRYAT | 1512 | 1512 | %1.75 | 11:42:39 |
BTCIM | 1.93 | 1.93 | %0.52 | 11:43:00 |
CIMSA | 41.38 | 41.38 | %0.34 | 11:42:32 |
DOHOL | 19.06 | 19.06 | %1.11 | 11:43:01 |
ECILC | 64.6 | 64.6 | %-0.46 | 11:43:00 |
ECZYT | 232.9 | 232.9 | %0.69 | 11:40:56 |
EGEEN | 5212.5 | 5212.5 | %0.14 | 11:42:41 |
EGGUB | 101.5 | 101.5 | %1.55 | 11:42:49 |
ENKAI | 83.85 | 83.85 | %1.45 | 11:42:48 |
EREGL | 36.56 | 36.56 | %-0.16 | 11:42:46 |
FROTO | 73.4 | 73.4 | %-2.72 | 11:43:01 |
GARAN | 126.1 | 126.1 | %-0.08 | 11:42:59 |
GLYHO | 16.34 | 16.34 | %3.16 | 11:42:49 |
GUBRF | 422.25 | 422.25 | %1.81 | 11:42:55 |
HEKTS | 2.17 | 2.17 | %-0.46 | 11:43:02 |
ISCTR | 12.48 | 12.48 | %-0.24 | 11:43:01 |
KARSN | 9.22 | 9.22 | %-0.97 | 11:42:51 |
KCHOL | 211.6 | 211.6 | %0.81 | 11:42:59 |
KORDS | 2.82 | 2.82 | %-0.7 | 11:41:26 |
KRDMD | 42.44 | 42.44 | %-1.3 | 11:42:57 |
MGROS | 511 | 511 | %2.2 | 11:42:59 |
OTKAR | 340.25 | 340.25 | %9.94 | 11:42:32 |
PETKM | 19.15 | 19.15 | %-0.52 | 11:42:59 |
SAHOL | 86.6 | 86.6 | %0.58 | 11:42:58 |
SASA | 1.92 | 1.92 | %0 | 11:43:00 |
SISE | 37.36 | 37.36 | %0.05 | 11:42:59 |
TCELL | 98.55 | 98.55 | %0.87 | 11:43:01 |
THYAO | 288.75 | 288.75 | %0.79 | 11:43:01 |
TOASO | 258.75 | 258.75 | %-2.45 | 11:42:58 |
TSKB | 9.85 | 9.85 | %0.31 | 11:42:50 |
TUKAS | 1.97 | 1.97 | %1.55 | 11:43:01 |
TUPRS | 384.25 | 384.25 | %-0.71 | 11:43:00 |
VESTL | 17.65 | 17.65 | %-2.59 | 11:42:56 |
AGHOL | 32.06 | 32.06 | %0.82 | 11:42:30 |
YKBNK | 34.92 | 34.92 | %0.29 | 11:43:00 |
ZOREN | 1.92 | 1.92 | %-0.52 | 11:42:51 |
FENER | 2.46 | 2.46 | %2.07 | 11:42:56 |
ULKER | 85.45 | 85.45 | %-0.35 | 11:42:53 |
TTRAK | 403.75 | 403.75 | %-0.37 | 11:42:57 |
DOAS | 144 | 144 | %-0.83 | 11:43:00 |
BIMAS | 408.75 | 408.75 | %0.18 | 11:42:57 |
VAKBN | 33.72 | 33.72 | %-0.59 | 11:42:57 |
RYSAS | 24.24 | 24.24 | %0.25 | 11:42:45 |
CCOLA | 77.6 | 77.6 | %-0.32 | 11:42:50 |
TAVHL | 265.25 | 265.25 | %1.24 | 11:42:56 |
HALKB | 44.84 | 44.84 | %-0.44 | 11:42:59 |
ISMEN | 30.32 | 30.32 | %-1.04 | 11:42:50 |
SNGYO | 2.82 | 2.82 | %1.81 | 11:42:15 |
ALBRK | 8.48 | 8.48 | %1.19 | 11:42:56 |
TKFEN | 250 | 250 | %-0.79 | 11:42:56 |
TTKOM | 53.05 | 53.05 | %1.14 | 11:43:01 |
AKSEN | 75.2 | 75.2 | %3.94 | 11:42:41 |
TRGYO | 91.9 | 91.9 | %0.99 | 11:43:01 |
KATMR | 1.59 | 1.59 | %0.63 | 11:41:56 |
EKGYO | 19.06 | 19.06 | %0.16 | 11:42:58 |
ENJSA | 109.6 | 109.6 | %0.83 | 11:42:51 |
MPARK | 430.25 | 430.25 | %-0.29 | 11:42:50 |
BERA | 13.19 | 13.19 | %5.69 | 11:43:00 |
PGSUS | 140.8 | 140.8 | %0.21 | 11:43:00 |
ODAS | 6.05 | 6.05 | %0.33 | 11:42:49 |
ISDMR | 59.3 | 59.3 | %0 | 11:42:39 |
MAVI | 37.6 | 37.6 | %0.27 | 11:43:01 |
SOKM | 56.9 | 56.9 | %2.34 | 11:42:40 |
OYAKC | 20.74 | 20.74 | %0.1 | 11:42:45 |
TURSG | 5.43 | 5.43 | %0.56 | 11:43:01 |
GWIND | 20.48 | 20.48 | %0.99 | 11:42:57 |
CANTE | 1.08 | 1.08 | %-1.82 | 11:42:59 |
GRSEL | 276.25 | 276.25 | %-1.43 | 11:43:00 |
EUREN | 2.91 | 2.91 | %-0.34 | 11:42:42 |
KCAER | 10.75 | 10.75 | %-0.46 | 11:42:55 |
AHGAZ | 45.18 | 45.18 | %1.3 | 11:42:47 |
ASTOR | 228 | 228 | %8.78 | 11:43:01 |
AKFYE | 3.61 | 3.61 | %0.28 | 11:42:11 |
CVKMD | 12.62 | 12.62 | %-0.32 | 11:42:56 |
CWENE | 20.5 | 20.5 | %4.59 | 11:43:00 |
ENERY | 13.74 | 13.74 | %1.55 | 11:42:59 |
TABGD | 223.9 | 223.9 | %2.24 | 11:42:49 |
BINHO | 6.11 | 6.11 | %-1.77 | 11:43:01 |
LMKDC | 24.38 | 24.38 | %0 | 11:43:01 |
OBAMS | 4.74 | 4.74 | %3.27 | 11:42:49 |
ENTRA | 4.22 | 4.22 | %1.69 | 11:42:28 |
RGYAS | 194.7 | 194.7 | %1.14 | 11:42:56 |
ALTNY | 13.19 | 13.19 | %-2.66 | 11:42:55 |
TCKRC | 131.3 | 131.3 | %0.69 | 11:42:38 |
GLRMK | 142.3 | 142.3 | %0.21 | 11:43:01 |
PAHOL | 0.9 | 0.9 | %1.12 | 11:43:01 |
TRENJ | 94.55 | 94.55 | %2.33 | 11:42:55 |
TRMET | 128.2 | 128.2 | %0.71 | 11:42:48 |
TRALT | 44.6 | 44.6 | %2.72 | 11:43:00 |
