Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.69	19.69	-0.25	11:43:07
AKBNK	72.5	72.5	-0.28	11:43:08
AKSA	11.28	11.28	-0.97	11:43:08
ALARK	115.5	115.5	-1.62	11:43:06
ANSGR	26.32	26.32	-0.68	11:42:15
ARCLK	94.5	94.5	-1.36	11:43:03
ASELS	378	378	-4	11:43:13
BRSAN	688.5	688.5	-1.78	11:43:11
BRYAT	1705	1705	-1.39	11:42:43
BSOKE	19.04	19.04	-8.64	11:43:11
BTCIM	3.82	3.82	-2.3	11:42:46
CIMSA	44.9	44.9	-1.66	11:43:11
DOHOL	21.72	21.72	-0.73	11:42:43
ECILC	71.25	71.25	-1.45	11:43:00
ENKAI	90.05	90.05	-1.32	11:43:10
EREGL	38.74	38.74	-1.68	11:43:11
FROTO	82.6	82.6	-0.3	11:43:13
GARAN	134	134	-0.15	11:43:12
GSRAY	1.01	1.01	-1.94	11:42:50
GUBRF	489.5	489.5	-2.59	11:43:11
HEKTS	2.79	2.79	-1.76	11:42:58
ISCTR	13.87	13.87	-0.43	11:43:11
KCHOL	224.9	224.9	-0.27	11:43:11
KRDMD	45.26	45.26	-1.61	11:43:11
MGROS	543.5	543.5	-0.73	11:43:02
IEYHO	229.1	229.1	0.93	11:43:00
OTKAR	317.25	317.25	-0.86	11:42:08
PETKM	24.08	24.08	-2.43	11:43:11
SAHOL	94.85	94.85	-0.47	11:43:11
SARKY	23.62	23.62	-2.72	11:43:10
SASA	2.83	2.83	0.35	11:43:13
SISE	44.1	44.1	-1.96	11:43:12
SKBNK	6.4	6.4	-1.39	11:43:13
TCELL	102.6	102.6	-1.06	11:43:08
THYAO	296.75	296.75	-1.17	11:43:12
TOASO	289.25	289.25	-3.5	11:43:13
TSKB	11.45	11.45	0.79	11:42:37
TUKAS	2.04	2.04	0	11:43:13
TUPRS	414.25	414.25	0.18	11:43:13
VESTL	25.18	25.18	-2.63	11:43:06
YKBNK	36.44	36.44	-0.71	11:43:02
ZOREN	2.44	2.44	-1.21	11:41:54
FENER	2.91	2.91	-1.36	11:43:10
ULKER	93.75	93.75	-0.53	11:43:13
DOAS	162.7	162.7	-1.45	11:43:12
BIMAS	428.75	428.75	-1.38	11:43:12
VAKBN	37.06	37.06	-2.68	11:43:12
CCOLA	79.8	79.8	-0.5	11:42:52
TAVHL	269.25	269.25	-1.91	11:43:09
HALKB	47.78	47.78	-4.44	11:43:13
ISMEN	35.26	35.26	-1.18	11:43:12
TKFEN	217.4	217.4	0.05	11:43:13
TTKOM	57.8	57.8	-5.01	11:43:09
AKSEN	78.25	78.25	-2.19	11:42:58
EKGYO	20.7	20.7	-1.05	11:43:11
ENJSA	115.6	115.6	-1.45	11:43:00
MPARK	438	438	-1.13	11:42:56
KUYAS	70.95	70.95	-2.34	11:42:46
BERA	13.73	13.73	-1.58	11:43:05
PGSUS	151.8	151.8	-1.56	11:43:09
ODAS	7.34	7.34	-0.81	11:42:58
MAVI	36.7	36.7	-2.13	11:43:11
RALYH	265.5	265.5	0.85	11:43:12
SOKM	61.15	61.15	-0.41	11:43:07
OYAKC	22.02	22.02	-1.34	11:43:10
TURSG	6.12	6.12	-0.97	11:43:07
ESEN	3.44	3.44	-1.15	11:42:38
QUAGR	3.02	3.02	-0.33	11:43:11
CANTE	1.32	1.32	0	11:43:11
GENIL	11.9	11.9	-1.24	11:43:11
GESAN	60.85	60.85	-0.9	11:42:36
MAGEN	35.24	35.24	-2.11	11:43:11
MIATK	38.3	38.3	2.41	11:43:07
PSGYO	3.16	3.16	1.28	11:43:11
DAPGM	8.09	8.09	-1.34	11:43:11
GRSEL	297	297	-0.5	11:42:55
EUREN	3.88	3.88	-1.27	11:42:46
KLRHO	61.6	61.6	-0.96	11:42:58
ASTOR	284.75	284.75	-3.15	11:43:13
CVKMD	14.58	14.58	-3.32	11:43:12
EUPWR	71.25	71.25	-2.93	11:43:11
CWENE	29.76	29.76	-1.52	11:43:11
KTLEV	33.88	33.88	-9.99	11:43:09
PASEU	84.35	84.35	-9.98	11:43:06
IZENR	6.88	6.88	-2.55	11:43:00
ENERY	12.3	12.3	0.99	11:43:12
REEDR	5.3	5.3	-2.03	11:42:57
PATEK	25.1	25.1	-0.63	11:43:11
OBAMS	5.41	5.41	-0.92	11:43:11
ODINE	703.5	703.5	-9.98	11:43:08
ALTNY	17.1	17.1	-2.23	11:43:12
GRTHO	232.7	232.7	1.7	11:42:46
GLRMK	172.3	172.3	-2.66	11:43:11
DSTKF	2500	2500	-0.99	11:43:12
BALSU	8.43	8.43	-3.44	11:43:13
EFOR	20.82	20.82	3.79	11:43:12
PAHOL	1.34	1.34	0	11:43:05
TRENJ	107	107	-1.2	11:40:46
TRMET	137.1	137.1	-2.07	11:42:26
TRALT	52.5	52.5	-2.14	11:43:08