Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 19.69 | 19.69 | -0.25 | 11:43:07 |
AKBNK | 72.5 | 72.5 | -0.28 | 11:43:08 |
AKSA | 11.28 | 11.28 | -0.97 | 11:43:08 |
ALARK | 115.5 | 115.5 | -1.62 | 11:43:06 |
ANSGR | 26.32 | 26.32 | -0.68 | 11:42:15 |
ARCLK | 94.5 | 94.5 | -1.36 | 11:43:03 |
ASELS | 378 | 378 | -4 | 11:43:13 |
BRSAN | 688.5 | 688.5 | -1.78 | 11:43:11 |
BRYAT | 1705 | 1705 | -1.39 | 11:42:43 |
BSOKE | 19.04 | 19.04 | -8.64 | 11:43:11 |
BTCIM | 3.82 | 3.82 | -2.3 | 11:42:46 |
CIMSA | 44.9 | 44.9 | -1.66 | 11:43:11 |
DOHOL | 21.72 | 21.72 | -0.73 | 11:42:43 |
ECILC | 71.25 | 71.25 | -1.45 | 11:43:00 |
ENKAI | 90.05 | 90.05 | -1.32 | 11:43:10 |
EREGL | 38.74 | 38.74 | -1.68 | 11:43:11 |
FROTO | 82.6 | 82.6 | -0.3 | 11:43:13 |
GARAN | 134 | 134 | -0.15 | 11:43:12 |
GSRAY | 1.01 | 1.01 | -1.94 | 11:42:50 |
GUBRF | 489.5 | 489.5 | -2.59 | 11:43:11 |
HEKTS | 2.79 | 2.79 | -1.76 | 11:42:58 |
ISCTR | 13.87 | 13.87 | -0.43 | 11:43:11 |
KCHOL | 224.9 | 224.9 | -0.27 | 11:43:11 |
KRDMD | 45.26 | 45.26 | -1.61 | 11:43:11 |
MGROS | 543.5 | 543.5 | -0.73 | 11:43:02 |
IEYHO | 229.1 | 229.1 | 0.93 | 11:43:00 |
OTKAR | 317.25 | 317.25 | -0.86 | 11:42:08 |
PETKM | 24.08 | 24.08 | -2.43 | 11:43:11 |
SAHOL | 94.85 | 94.85 | -0.47 | 11:43:11 |
SARKY | 23.62 | 23.62 | -2.72 | 11:43:10 |
SASA | 2.83 | 2.83 | 0.35 | 11:43:13 |
SISE | 44.1 | 44.1 | -1.96 | 11:43:12 |
SKBNK | 6.4 | 6.4 | -1.39 | 11:43:13 |
TCELL | 102.6 | 102.6 | -1.06 | 11:43:08 |
THYAO | 296.75 | 296.75 | -1.17 | 11:43:12 |
TOASO | 289.25 | 289.25 | -3.5 | 11:43:13 |
TSKB | 11.45 | 11.45 | 0.79 | 11:42:37 |
TUKAS | 2.04 | 2.04 | 0 | 11:43:13 |
TUPRS | 414.25 | 414.25 | 0.18 | 11:43:13 |
VESTL | 25.18 | 25.18 | -2.63 | 11:43:06 |
YKBNK | 36.44 | 36.44 | -0.71 | 11:43:02 |
ZOREN | 2.44 | 2.44 | -1.21 | 11:41:54 |
FENER | 2.91 | 2.91 | -1.36 | 11:43:10 |
ULKER | 93.75 | 93.75 | -0.53 | 11:43:13 |
DOAS | 162.7 | 162.7 | -1.45 | 11:43:12 |
BIMAS | 428.75 | 428.75 | -1.38 | 11:43:12 |
VAKBN | 37.06 | 37.06 | -2.68 | 11:43:12 |
CCOLA | 79.8 | 79.8 | -0.5 | 11:42:52 |
TAVHL | 269.25 | 269.25 | -1.91 | 11:43:09 |
HALKB | 47.78 | 47.78 | -4.44 | 11:43:13 |
ISMEN | 35.26 | 35.26 | -1.18 | 11:43:12 |
TKFEN | 217.4 | 217.4 | 0.05 | 11:43:13 |
TTKOM | 57.8 | 57.8 | -5.01 | 11:43:09 |
AKSEN | 78.25 | 78.25 | -2.19 | 11:42:58 |
EKGYO | 20.7 | 20.7 | -1.05 | 11:43:11 |
ENJSA | 115.6 | 115.6 | -1.45 | 11:43:00 |
MPARK | 438 | 438 | -1.13 | 11:42:56 |
KUYAS | 70.95 | 70.95 | -2.34 | 11:42:46 |
BERA | 13.73 | 13.73 | -1.58 | 11:43:05 |
PGSUS | 151.8 | 151.8 | -1.56 | 11:43:09 |
ODAS | 7.34 | 7.34 | -0.81 | 11:42:58 |
MAVI | 36.7 | 36.7 | -2.13 | 11:43:11 |
RALYH | 265.5 | 265.5 | 0.85 | 11:43:12 |
SOKM | 61.15 | 61.15 | -0.41 | 11:43:07 |
OYAKC | 22.02 | 22.02 | -1.34 | 11:43:10 |
TURSG | 6.12 | 6.12 | -0.97 | 11:43:07 |
ESEN | 3.44 | 3.44 | -1.15 | 11:42:38 |
QUAGR | 3.02 | 3.02 | -0.33 | 11:43:11 |
CANTE | 1.32 | 1.32 | 0 | 11:43:11 |
GENIL | 11.9 | 11.9 | -1.24 | 11:43:11 |
GESAN | 60.85 | 60.85 | -0.9 | 11:42:36 |
MAGEN | 35.24 | 35.24 | -2.11 | 11:43:11 |
MIATK | 38.3 | 38.3 | 2.41 | 11:43:07 |
PSGYO | 3.16 | 3.16 | 1.28 | 11:43:11 |
DAPGM | 8.09 | 8.09 | -1.34 | 11:43:11 |
GRSEL | 297 | 297 | -0.5 | 11:42:55 |
EUREN | 3.88 | 3.88 | -1.27 | 11:42:46 |
KLRHO | 61.6 | 61.6 | -0.96 | 11:42:58 |
ASTOR | 284.75 | 284.75 | -3.15 | 11:43:13 |
CVKMD | 14.58 | 14.58 | -3.32 | 11:43:12 |
EUPWR | 71.25 | 71.25 | -2.93 | 11:43:11 |
CWENE | 29.76 | 29.76 | -1.52 | 11:43:11 |
KTLEV | 33.88 | 33.88 | -9.99 | 11:43:09 |
PASEU | 84.35 | 84.35 | -9.98 | 11:43:06 |
IZENR | 6.88 | 6.88 | -2.55 | 11:43:00 |
ENERY | 12.3 | 12.3 | 0.99 | 11:43:12 |
REEDR | 5.3 | 5.3 | -2.03 | 11:42:57 |
PATEK | 25.1 | 25.1 | -0.63 | 11:43:11 |
OBAMS | 5.41 | 5.41 | -0.92 | 11:43:11 |
ODINE | 703.5 | 703.5 | -9.98 | 11:43:08 |
ALTNY | 17.1 | 17.1 | -2.23 | 11:43:12 |
GRTHO | 232.7 | 232.7 | 1.7 | 11:42:46 |
GLRMK | 172.3 | 172.3 | -2.66 | 11:43:11 |
DSTKF | 2500 | 2500 | -0.99 | 11:43:12 |
BALSU | 8.43 | 8.43 | -3.44 | 11:43:13 |
EFOR | 20.82 | 20.82 | 3.79 | 11:43:12 |
PAHOL | 1.34 | 1.34 | 0 | 11:43:05 |
TRENJ | 107 | 107 | -1.2 | 11:40:46 |
TRMET | 137.1 | 137.1 | -2.07 | 11:42:26 |
TRALT | 52.5 | 52.5 | -2.14 | 11:43:08 |
