Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.21	19.21	%0.05	11:43:03
AKBNK	72.2	72.2	%-0.35	11:43:05
AKSA	10.92	10.92	%1.58	11:42:59
ALARK	108.7	108.7	%1.21	11:42:54
ANSGR	26.52	26.52	%-1.7	11:41:12
ARCLK	87.9	87.9	%1.15	11:42:59
ASELS	379	379	%0.26	11:43:04
BRSAN	672	672	%1.97	11:43:05
BRYAT	1560	1560	%1.83	11:42:38
BSOKE	11.6	11.6	%-9.94	11:42:38
BTCIM	2.51	2.51	%-4.2	11:42:58
CIMSA	42.48	42.48	%1.82	11:43:01
DOHOL	20.44	20.44	%3.02	11:43:03
ECILC	60.2	60.2	%4.88	11:42:56
ENKAI	86.9	86.9	%0.7	11:43:03
EREGL	37.56	37.56	%0.48	11:42:59
FROTO	78.65	78.65	%1.03	11:43:04
GARAN	133.6	133.6	%0.38	11:43:03
GSRAY	0.89	0.89	%-2.2	11:42:45
GUBRF	442.5	442.5	%-0.23	11:42:55
HEKTS	2.26	2.26	%-0.44	11:43:00
ISCTR	13.52	13.52	%-0.29	11:43:03
KCHOL	220.7	220.7	%-0.72	11:43:00
KRDMD	45.52	45.52	%0.26	11:43:00
MGROS	542.5	542.5	%0.84	11:42:56
IEYHO	135.9	135.9	%-10	11:41:58
OTKAR	308.75	308.75	%2.24	11:42:32
PETKM	21.44	21.44	%0.66	11:42:57
SAHOL	90.8	90.8	%0.28	11:43:04
SARKY	22.22	22.22	%0.18	11:42:53
SASA	2.32	2.32	%0.43	11:43:05
SISE	40.46	40.46	%0.25	11:43:05
SKBNK	5.65	5.65	%-4.4	11:42:59
TCELL	100.9	100.9	%1	11:42:54
THYAO	293.25	293.25	%-0.09	11:43:04
TOASO	287.5	287.5	%-0.86	11:42:54
TSKB	10.98	10.98	%1.2	11:43:05
TUKAS	2.11	2.11	%4.46	11:42:53
TUPRS	414.5	414.5	%-0.06	11:43:05
VESTL	22.18	22.18	%-0.54	11:42:59
YKBNK	36.5	36.5	%-0.22	11:43:03
ZOREN	2.22	2.22	%-0.45	11:42:59
FENER	2.53	2.53	%-1.94	11:43:02
ULKER	87.55	87.55	%0.4	11:42:59
DOAS	158.1	158.1	%2.33	11:42:56
BIMAS	433.5	433.5	%0.12	11:43:03
VAKBN	34.36	34.36	%0	11:43:04
CCOLA	79.8	79.8	%-0.37	11:43:01
TAVHL	276	276	%-0.52	11:42:52
HALKB	47.32	47.32	%0.17	11:43:04
ISMEN	33.84	33.84	%0.53	11:42:38
TKFEN	240.7	240.7	%0.59	11:43:05
TTKOM	54.15	54.15	%1.4	11:42:54
AKSEN	67.2	67.2	%0	11:42:54
EKGYO	19.34	19.34	%0.73	11:43:05
ENJSA	109.1	109.1	%0.09	11:42:41
MPARK	442.5	442.5	%0.74	11:43:01
KUYAS	41.22	41.22	%-9.96	11:40:51
BERA	12.05	12.05	%1.18	11:43:03
PGSUS	151.1	151.1	%-0.07	11:43:04
ODAS	6.67	6.67	%0.91	11:42:57
MAVI	38.54	38.54	%3.05	11:43:05
RALYH	160.4	160.4	%-9.99	11:38:59
SOKM	58.35	58.35	%-0.43	11:42:46
OYAKC	20.68	20.68	%1.57	11:42:50
TURSG	6.17	6.17	%-0.16	11:42:55
ESEN	2.87	2.87	%-1.37	11:43:02
QUAGR	2.31	2.31	%-2.94	11:42:41
CANTE	1.14	1.14	%2.7	11:43:05
GENIL	7.63	7.63	%3.81	11:43:02
GESAN	48.04	48.04	%5.49	11:43:04
MAGEN	22.08	22.08	%-9.95	11:43:03
MIATK	20.52	20.52	%-9.92	11:43:03
PSGYO	2.09	2.09	%2.96	11:43:05
DAPGM	4.86	4.86	%-5.81	11:42:53
GRSEL	274.5	274.5	%2.52	11:42:55
EUREN	3.11	3.11	%-0.64	11:41:15
KLRHO	34.32	34.32	%-9.97	11:42:26
ASTOR	258.5	258.5	%-1.24	11:43:04
CVKMD	13.98	13.98	%5.11	11:43:03
EUPWR	65.35	65.35	%1.32	11:43:01
CWENE	24.72	24.72	%5.64	11:43:04
KTLEV	18.04	18.04	%-9.98	11:43:04
PASEU	44.94	44.94	%-9.98	11:42:50
IZENR	4.29	4.29	%-1.15	11:42:58
ENERY	12.29	12.29	%3.8	11:42:53
REEDR	4.14	4.14	%-3.27	11:43:04
PATEK	16.85	16.85	%0.3	11:43:03
OBAMS	4.27	4.27	%0.47	11:42:48
ODINE	374.75	374.75	%-9.97	11:33:27
ALTNY	13.97	13.97	%0.94	11:43:05
GRTHO	130.3	130.3	%-9.95	11:39:19
GLRMK	144	144	%2.56	11:43:05
DSTKF	1608	1608	%-9.97	11:39:59
BALSU	6.76	6.76	%-1.74	11:43:05
EFOR	15.84	15.84	%-9.95	11:42:41
PAHOL	1.01	1.01	%-0.98	11:43:05
TRENJ	108.9	108.9	%3.22	11:43:03
TRMET	139.3	139.3	%7.4	11:42:58
TRALT	50.75	50.75	%-0.78	11:43:03