Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.83	18.83	%0.75	18:10:00
AKBNK	70.9	70.9	%0.35	18:10:00
AKSA	10.81	10.81	%1.41	18:10:00
ALARK	107	107	%1.9	18:10:00
ANSGR	24.84	24.84	%-1.11	18:10:00
ARCLK	85.8	85.8	%-0.75	18:10:00
ASELS	372.25	372.25	%1.22	18:10:00
BRSAN	672	672	%3.86	18:10:00
BRYAT	1520	1520	%1.33	18:10:00
BSOKE	8.98	8.98	%-4.47	18:10:00
BTCIM	2.29	2.29	%0.44	18:10:00
CIMSA	42.8	42.8	%1.18	18:10:00
DOHOL	20.14	20.14	%0.3	18:10:00
ECILC	68.5	68.5	%9.42	18:10:00
ENKAI	86.45	86.45	%0.06	18:10:00
EREGL	37.74	37.74	%-0.53	18:10:00
FROTO	76.8	76.8	%-0.78	18:10:00
GARAN	129.8	129.8	%0.31	18:10:00
GSRAY	0.88	0.88	%0	18:10:00
GUBRF	458	458	%6.45	18:10:00
HEKTS	2.18	2.18	%0.93	18:10:00
ISCTR	13.07	13.07	%-0.98	18:10:01
KCHOL	216.5	216.5	%0.23	18:10:01
KRDMD	46.96	46.96	%1.65	18:10:01
MGROS	523.5	523.5	%-0.95	18:10:01
IEYHO	99.2	99.2	%-9.98	18:10:00
OTKAR	303.25	303.25	%-0.9	18:10:01
PETKM	21.06	21.06	%-4.27	18:10:01
SAHOL	88.25	88.25	%0.06	18:10:01
SARKY	21.08	21.08	%-0.66	18:10:01
SASA	2.08	2.08	%-1.42	18:10:01
SISE	39.24	39.24	%0.26	18:10:01
SKBNK	5.45	5.45	%3.22	18:10:01
TCELL	99.95	99.95	%0.5	18:10:01
THYAO	290.75	290.75	%0.78	18:10:01
TOASO	290	290	%3.76	18:10:01
TSKB	10.35	10.35	%-0.96	18:10:01
TUKAS	2.29	2.29	%-1.72	18:10:01
TUPRS	406	406	%-1.16	18:10:01
VESTL	20.44	20.44	%-2.76	18:10:01
YKBNK	35.78	35.78	%0.22	18:10:01
ZOREN	2.06	2.06	%0.49	18:10:01
FENER	2.45	2.45	%0.82	18:10:00
ULKER	88.1	88.1	%0.69	18:10:01
DOAS	154.6	154.6	%-0.51	18:10:00
BIMAS	424.75	424.75	%0.47	18:10:00
VAKBN	33.8	33.8	%0.06	18:10:01
CCOLA	77.9	77.9	%1.17	18:10:00
TAVHL	272.75	272.75	%0.28	18:10:01
HALKB	44.9	44.9	%-0.66	18:10:00
ISMEN	31.72	31.72	%-1.8	18:10:01
TKFEN	277.5	277.5	%1.28	18:10:01
TTKOM	54.65	54.65	%0.18	18:10:01
AKSEN	72	72	%4.35	18:10:00
EKGYO	19.25	19.25	%-1.69	18:10:00
ENJSA	107.3	107.3	%1.32	18:10:00
MPARK	427	427	%0.12	18:10:01
KUYAS	36.76	36.76	%9.99	18:10:01
BERA	11.44	11.44	%-0.69	18:10:00
PGSUS	146.7	146.7	%0.69	18:10:01
ODAS	7.05	7.05	%2.92	18:10:01
MAVI	38.04	38.04	%1.39	18:10:01
RALYH	117	117	%-10	18:10:01
SOKM	57.25	57.25	%-0.43	18:10:01
OYAKC	21.1	21.1	%0.96	18:10:01
TURSG	5.89	5.89	%-0.67	18:10:01
ESEN	2.7	2.7	%0	18:10:00
QUAGR	2.21	2.21	%7.28	18:10:01
CANTE	1.14	1.14	%0.88	18:10:00
GENIL	7.35	7.35	%8.89	18:10:00
GESAN	46.52	46.52	%2.33	18:10:00
MAGEN	16.11	16.11	%-10	18:10:01
MIATK	27.28	27.28	%10	18:10:01
PSGYO	1.96	1.96	%3.7	18:10:01
DAPGM	4.01	4.01	%-9.89	18:10:00
GRSEL	271.25	271.25	%0.93	18:10:00
EUREN	3.09	3.09	%1.64	18:10:00
KLRHO	25.04	25.04	%-9.99	18:10:01
ASTOR	261.25	261.25	%0.29	18:10:00
CVKMD	14.22	14.22	%-0.35	18:10:00
EUPWR	61.5	61.5	%1.99	18:10:00
CWENE	24.74	24.74	%1.31	18:10:00
KTLEV	13.16	13.16	%-9.99	18:10:01
PASEU	32.78	32.78	%-9.99	18:10:01
IZENR	4.21	4.21	%5.25	18:10:01
ENERY	13.51	13.51	%3.6	18:10:00
REEDR	3.97	3.97	%-1.49	18:10:01
PATEK	15.95	15.95	%0.25	18:10:01
OBAMS	4.46	4.46	%1.13	18:10:01
ODINE	273.5	273.5	%-9.96	18:10:01
ALTNY	13.08	13.08	%0.23	18:10:00
GRTHO	116.1	116.1	%9.94	18:10:00
GLRMK	146.8	146.8	%2.37	18:10:00
DSTKF	1174	1174	%-9.97	18:10:00
BALSU	7.4	7.4	%6.78	18:10:00
EFOR	13.92	13.92	%5.45	18:10:00
PAHOL	0.96	0.96	%0	18:10:01
TRENJ	105	105	%3.65	18:10:01
TRMET	140.4	140.4	%1.67	18:10:01
TRALT	49.84	49.84	%2.98	18:10:01