Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.92	17.92	%0.62	11:42:55
AKBNK	67.95	67.95	%0.59	11:42:57
AKCNS	204.9	204.9	%-0.73	11:42:31
AKSA	10.54	10.54	%0.57	11:42:34
ALARK	103.1	103.1	%1.18	11:41:52
ANHYT	99.1	99.1	%0.61	11:42:54
ANSGR	24.34	24.34	%1.08	11:42:49
ARCLK	80.85	80.85	%-0.19	11:42:39
ASELS	374.25	374.25	%1.15	11:43:02
AYGAZ	294.5	294.5	%-0.17	11:42:56
BRSAN	690	690	%2.91	11:43:01
BRYAT	1512	1512	%1.75	11:42:39
BTCIM	1.93	1.93	%0.52	11:43:00
CIMSA	41.38	41.38	%0.34	11:42:32
DOHOL	19.06	19.06	%1.11	11:43:01
ECILC	64.6	64.6	%-0.46	11:43:00
ECZYT	232.9	232.9	%0.69	11:40:56
EGEEN	5212.5	5212.5	%0.14	11:42:41
EGGUB	101.5	101.5	%1.55	11:42:49
ENKAI	83.85	83.85	%1.45	11:42:48
EREGL	36.56	36.56	%-0.16	11:42:46
FROTO	73.4	73.4	%-2.72	11:43:01
GARAN	126.1	126.1	%-0.08	11:42:59
GLYHO	16.34	16.34	%3.16	11:42:49
GUBRF	422.25	422.25	%1.81	11:42:55
HEKTS	2.17	2.17	%-0.46	11:43:02
ISCTR	12.48	12.48	%-0.24	11:43:01
KARSN	9.22	9.22	%-0.97	11:42:51
KCHOL	211.6	211.6	%0.81	11:42:59
KORDS	2.82	2.82	%-0.7	11:41:26
KRDMD	42.44	42.44	%-1.3	11:42:57
MGROS	511	511	%2.2	11:42:59
OTKAR	340.25	340.25	%9.94	11:42:32
PETKM	19.15	19.15	%-0.52	11:42:59
SAHOL	86.6	86.6	%0.58	11:42:58
SASA	1.92	1.92	%0	11:43:00
SISE	37.36	37.36	%0.05	11:42:59
TCELL	98.55	98.55	%0.87	11:43:01
THYAO	288.75	288.75	%0.79	11:43:01
TOASO	258.75	258.75	%-2.45	11:42:58
TSKB	9.85	9.85	%0.31	11:42:50
TUKAS	1.97	1.97	%1.55	11:43:01
TUPRS	384.25	384.25	%-0.71	11:43:00
VESTL	17.65	17.65	%-2.59	11:42:56
AGHOL	32.06	32.06	%0.82	11:42:30
YKBNK	34.92	34.92	%0.29	11:43:00
ZOREN	1.92	1.92	%-0.52	11:42:51
FENER	2.46	2.46	%2.07	11:42:56
ULKER	85.45	85.45	%-0.35	11:42:53
TTRAK	403.75	403.75	%-0.37	11:42:57
DOAS	144	144	%-0.83	11:43:00
BIMAS	408.75	408.75	%0.18	11:42:57
VAKBN	33.72	33.72	%-0.59	11:42:57
RYSAS	24.24	24.24	%0.25	11:42:45
CCOLA	77.6	77.6	%-0.32	11:42:50
TAVHL	265.25	265.25	%1.24	11:42:56
HALKB	44.84	44.84	%-0.44	11:42:59
ISMEN	30.32	30.32	%-1.04	11:42:50
SNGYO	2.82	2.82	%1.81	11:42:15
ALBRK	8.48	8.48	%1.19	11:42:56
TKFEN	250	250	%-0.79	11:42:56
TTKOM	53.05	53.05	%1.14	11:43:01
AKSEN	75.2	75.2	%3.94	11:42:41
TRGYO	91.9	91.9	%0.99	11:43:01
KATMR	1.59	1.59	%0.63	11:41:56
EKGYO	19.06	19.06	%0.16	11:42:58
ENJSA	109.6	109.6	%0.83	11:42:51
MPARK	430.25	430.25	%-0.29	11:42:50
BERA	13.19	13.19	%5.69	11:43:00
PGSUS	140.8	140.8	%0.21	11:43:00
ODAS	6.05	6.05	%0.33	11:42:49
ISDMR	59.3	59.3	%0	11:42:39
MAVI	37.6	37.6	%0.27	11:43:01
SOKM	56.9	56.9	%2.34	11:42:40
OYAKC	20.74	20.74	%0.1	11:42:45
TURSG	5.43	5.43	%0.56	11:43:01
GWIND	20.48	20.48	%0.99	11:42:57
CANTE	1.08	1.08	%-1.82	11:42:59
GRSEL	276.25	276.25	%-1.43	11:43:00
EUREN	2.91	2.91	%-0.34	11:42:42
KCAER	10.75	10.75	%-0.46	11:42:55
AHGAZ	45.18	45.18	%1.3	11:42:47
ASTOR	228	228	%8.78	11:43:01
AKFYE	3.61	3.61	%0.28	11:42:11
CVKMD	12.62	12.62	%-0.32	11:42:56
CWENE	20.5	20.5	%4.59	11:43:00
ENERY	13.74	13.74	%1.55	11:42:59
TABGD	223.9	223.9	%2.24	11:42:49
BINHO	6.11	6.11	%-1.77	11:43:01
LMKDC	24.38	24.38	%0	11:43:01
OBAMS	4.74	4.74	%3.27	11:42:49
ENTRA	4.22	4.22	%1.69	11:42:28
RGYAS	194.7	194.7	%1.14	11:42:56
ALTNY	13.19	13.19	%-2.66	11:42:55
TCKRC	131.3	131.3	%0.69	11:42:38
GLRMK	142.3	142.3	%0.21	11:43:01
PAHOL	0.9	0.9	%1.12	11:43:01
TRENJ	94.55	94.55	%2.33	11:42:55
TRMET	128.2	128.2	%0.71	11:42:48
TRALT	44.6	44.6	%2.72	11:43:00