Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.77	18.77	%-0.27	11:44:59
AKBNK	71.75	71.75	%-1.64	11:43:10
AKSA	10.93	10.93	%-0.64	11:44:54
ALARK	108.5	108.5	%-0.64	11:43:04
ANSGR	25.76	25.76	%-0.23	11:43:14
ARCLK	87.45	87.45	%-0.96	11:42:57
ASELS	374.5	374.5	%-1.83	11:45:00
BRSAN	664.5	664.5	%-0.45	11:42:47
BRYAT	1540	1540	%-1.47	11:45:00
BSOKE	9.4	9.4	%-9.96	11:42:50
BTCIM	2.34	2.34	%-1.27	11:42:25
CIMSA	43.02	43.02	%0.66	11:43:07
DOHOL	20.3	20.3	%0.3	11:42:57
ECILC	63.9	63.9	%0.24	11:44:51
ENKAI	87.8	87.8	%-0.73	11:43:08
EREGL	38.44	38.44	%-0.26	11:43:12
FROTO	78.6	78.6	%0.13	11:43:04
GARAN	131.5	131.5	%-1.72	11:43:11
GSRAY	0.9	0.9	%0	11:44:46
GUBRF	438.75	438.75	%-2.12	11:43:09
HEKTS	2.24	2.24	%-1.32	11:43:03
ISCTR	13.34	13.34	%-2.2	11:43:13
KCHOL	220.7	220.7	%-0.18	11:43:10
KRDMD	47.16	47.16	%1.03	11:43:09
MGROS	536	536	%-0.19	11:43:13
IEYHO	110.2	110.2	%-9.97	11:42:38
OTKAR	308.5	308.5	%-2.3	11:44:49
PETKM	22.7	22.7	%-1.3	11:43:13
SAHOL	90.65	90.65	%-0.49	11:43:13
SARKY	21.84	21.84	%-1.53	11:43:11
SASA	2.24	2.24	%-0.88	11:43:12
SISE	39.96	39.96	%-1.09	11:44:53
SKBNK	5.44	5.44	%-1.81	11:43:13
TCELL	99.9	99.9	%-0.89	11:43:04
THYAO	296.5	296.5	%-0.67	11:43:10
TOASO	283.75	283.75	%1.7	11:43:08
TSKB	10.69	10.69	%-0.74	11:44:29
TUKAS	2.38	2.38	%1.71	11:45:00
TUPRS	412.25	412.25	%0.3	11:43:14
VESTL	21.84	21.84	%-1.97	11:43:01
YKBNK	36.48	36.48	%-1.08	11:43:10
ZOREN	2.14	2.14	%-2.28	11:42:53
FENER	2.47	2.47	%-1.59	11:42:49
ULKER	89.05	89.05	%-1.22	11:42:54
DOAS	156.2	156.2	%-1.2	11:42:58
BIMAS	430.5	430.5	%-0.75	11:42:59
VAKBN	33.84	33.84	%-1.74	11:43:14
CCOLA	77.5	77.5	%-0.45	11:44:57
TAVHL	280	280	%-0.36	11:44:54
HALKB	45.84	45.84	%-0.48	11:44:48
ISMEN	32.98	32.98	%-0.78	11:42:59
TKFEN	274	274	%3.01	11:43:14
TTKOM	54.2	54.2	%-0.55	11:44:59
AKSEN	71.45	71.45	%0.92	11:44:59
EKGYO	19.82	19.82	%-0.4	11:43:13
ENJSA	109	109	%-0.09	11:43:04
MPARK	431.75	431.75	%-0.35	11:43:13
KUYAS	33.4	33.4	%-9.97	11:42:56
BERA	11.97	11.97	%-1.16	11:42:58
PGSUS	149.2	149.2	%-0.73	11:43:11
ODAS	6.92	6.92	%0.29	11:43:10
MAVI	38.7	38.7	%-0.21	11:43:08
RALYH	130	130	%-9.97	11:39:56
SOKM	58.75	58.75	%0.34	11:43:05
OYAKC	21.4	21.4	%1.13	11:43:01
TURSG	5.95	5.95	%-1.16	11:43:13
ESEN	2.8	2.8	%-0.36	11:42:56
QUAGR	2.22	2.22	%-2.63	11:43:09
CANTE	1.16	1.16	%-0.85	11:43:12
GENIL	6.24	6.24	%-7.42	11:43:11
GESAN	49.28	49.28	%2.62	11:43:09
MAGEN	17.9	17.9	%-9.96	11:42:48
MIATK	23.96	23.96	%6.21	11:43:13
PSGYO	1.9	1.9	%1.06	11:42:34
DAPGM	4.5	4.5	%2.97	11:43:13
GRSEL	274.5	274.5	%-0.18	11:42:53
EUREN	3.09	3.09	%-1.28	11:43:03
KLRHO	27.82	27.82	%-9.97	11:41:01
ASTOR	264.5	264.5	%-0.56	11:43:10
CVKMD	13.46	13.46	%-2.46	11:43:13
EUPWR	63.05	63.05	%-1.71	11:43:13
CWENE	25.28	25.28	%-1.71	11:43:08
KTLEV	14.62	14.62	%-9.98	11:42:41
PASEU	36.42	36.42	%-9.99	11:42:07
IZENR	4.23	4.23	%1.93	11:43:14
ENERY	13.18	13.18	%1.15	11:43:12
REEDR	4	4	%-0.74	11:43:13
PATEK	15.7	15.7	%3.09	11:43:10
OBAMS	4.48	4.48	%0	11:42:58
ODINE	303.75	303.75	%-10	11:42:54
ALTNY	13.42	13.42	%-2.4	11:43:09
GRTHO	109.8	109.8	%-6.39	11:43:14
GLRMK	145.3	145.3	%-1.29	11:43:10
DSTKF	1304	1304	%-9.94	11:43:50
BALSU	7.02	7.02	%1.89	11:43:10
EFOR	12.84	12.84	%-9.96	11:42:55
PAHOL	0.99	0.99	%0	11:43:12
TRENJ	102.7	102.7	%-2.38	11:42:51
TRMET	137.2	137.2	%-3.92	11:43:07
TRALT	49.42	49.42	%-1.46	11:43:08