Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.74	19.74	0.82	18:10:00
AKBNK	72.7	72.7	0.83	18:10:00
AKSA	11.39	11.39	0.44	18:10:00
ALARK	117.4	117.4	0.69	18:10:00
ANSGR	26.5	26.5	0.76	18:10:00
ARCLK	95.8	95.8	0.95	18:10:00
ASELS	393.75	393.75	-1.19	18:10:00
BRSAN	701	701	-0.5	18:10:00
BRYAT	1729	1729	1.53	18:10:00
BSOKE	20.84	20.84	-1.79	18:10:00
BTCIM	3.91	3.91	-0.26	18:10:00
CIMSA	45.66	45.66	0.66	18:10:00
DOHOL	21.88	21.88	1.11	18:10:00
ECILC	72.3	72.3	0.98	18:10:00
ENKAI	91.25	91.25	1.67	18:10:00
EREGL	39.4	39.4	1.08	18:10:00
FROTO	82.85	82.85	1.16	18:10:00
GARAN	134.2	134.2	0.6	18:10:00
GSRAY	1.03	1.03	0.98	18:10:00
GUBRF	502.5	502.5	-0.4	18:10:00
HEKTS	2.84	2.84	-1.73	18:10:00
ISCTR	13.93	13.93	1.38	18:10:00
KCHOL	225.5	225.5	0.53	18:10:00
KRDMD	46	46	-1.08	18:10:00
MGROS	547.5	547.5	1.01	18:10:01
IEYHO	227	227	0.67	18:10:00
OTKAR	320	320	0.39	18:10:01
PETKM	24.68	24.68	-1.2	18:10:01
SAHOL	95.3	95.3	0.53	18:10:01
SARKY	24.28	24.28	-1.54	18:10:01
SASA	2.82	2.82	1.81	18:10:01
SISE	44.98	44.98	2.09	18:10:01
SKBNK	6.49	6.49	1.56	18:10:01
TCELL	103.7	103.7	2.07	18:10:01
THYAO	300.25	300.25	0.33	18:10:01
TOASO	299.75	299.75	3.1	18:10:01
TSKB	11.36	11.36	0.62	18:10:01
TUKAS	2.04	2.04	-0.49	18:10:01
TUPRS	413.5	413.5	-0.78	18:10:01
VESTL	25.86	25.86	-0.39	18:10:01
YKBNK	36.7	36.7	1.38	18:10:01
ZOREN	2.47	2.47	-1.98	18:10:01
FENER	2.95	2.95	0	18:10:00
ULKER	94.25	94.25	0.05	18:10:01
DOAS	165.1	165.1	0.36	18:10:00
BIMAS	434.75	434.75	1.1	18:10:00
VAKBN	38.08	38.08	9.99	18:10:01
CCOLA	80.2	80.2	0.88	18:10:00
TAVHL	274.5	274.5	-0.27	18:10:01
HALKB	50	50	-0.1	18:10:00
ISMEN	35.68	35.68	-0.56	18:10:00
TKFEN	217.3	217.3	2.79	18:10:01
TTKOM	60.85	60.85	9.94	18:10:01
AKSEN	80	80	0.06	18:10:00
EKGYO	20.92	20.92	0.58	18:10:00
ENJSA	117.3	117.3	0.26	18:10:00
MPARK	443	443	0	18:10:01
KUYAS	72.65	72.65	0.48	18:10:01
BERA	13.95	13.95	-1.13	18:10:00
PGSUS	154.2	154.2	0.59	18:10:01
ODAS	7.4	7.4	-1.07	18:10:01
MAVI	37.5	37.5	1.9	18:10:01
RALYH	263.25	263.25	-2.95	18:10:01
SOKM	61.4	61.4	1.32	18:10:01
OYAKC	22.32	22.32	0.72	18:10:01
TURSG	6.18	6.18	0.49	18:10:01
ESEN	3.48	3.48	-0.85	18:10:00
QUAGR	3.03	3.03	-2.26	18:10:01
CANTE	1.32	1.32	-2.22	18:10:00
GENIL	12.05	12.05	0.92	18:10:00
GESAN	61.4	61.4	-0.32	18:10:00
MAGEN	36	36	-3.33	18:10:01
MIATK	37.4	37.4	-1.79	18:10:01
PSGYO	3.12	3.12	0.65	18:10:01
DAPGM	8.2	8.2	1.23	18:10:00
GRSEL	298.5	298.5	0	18:10:00
EUREN	3.93	3.93	-0.51	18:10:00
KLRHO	62.2	62.2	0.16	18:10:00
ASTOR	294	294	3.07	18:10:00
CVKMD	15.08	15.08	-0.79	18:10:00
EUPWR	73.4	73.4	2.44	18:10:00
CWENE	30.22	30.22	-2.58	18:10:00
KTLEV	37.64	37.64	-10	18:10:00
PASEU	93.7	93.7	-9.99	18:10:01
IZENR	7.06	7.06	-0.84	18:10:00
ENERY	12.18	12.18	6.19	18:10:00
REEDR	5.41	5.41	-0.55	18:10:01
PATEK	25.26	25.26	9.92	18:10:01
OBAMS	5.46	5.46	0.74	18:10:01
ODINE	781.5	781.5	-9.97	18:10:01
ALTNY	17.49	17.49	-2.07	18:10:00
GRTHO	228.8	228.8	4.28	18:10:00
GLRMK	177	177	3.33	18:10:00
DSTKF	2525	2525	4.77	18:10:00
BALSU	8.73	8.73	0.58	18:10:00
EFOR	20.06	20.06	6.7	18:10:00
PAHOL	1.34	1.34	-0.74	18:10:01
TRENJ	108.3	108.3	0.46	18:10:01
TRMET	140	140	0.86	18:10:01
TRALT	53.65	53.65	2.29	18:10:01