Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.79	18.79	%-1.52	18:10:00
AKBNK	70.7	70.7	%-1.19	18:10:00
AKSA	10.85	10.85	%-2.43	18:10:00
ALARK	107.8	107.8	%-1.55	18:10:00
ANSGR	27.1	27.1	%2.96	18:10:00
ARCLK	87.15	87.15	%-2.9	18:10:00
ASELS	372.75	372.75	%-1.84	18:10:00
BRSAN	655.5	655.5	%-1.58	18:10:00
BRYAT	1570	1570	%-2.85	18:10:00
BSOKE	14.31	14.31	%-10	18:10:00
BTCIM	2.91	2.91	%-6.43	18:10:00
CIMSA	41.32	41.32	%-1.85	18:10:00
DOHOL	20.2	20.2	%-3.16	18:10:00
ECILC	60.6	60.6	%-5.75	18:10:00
ENKAI	85.35	85.35	%-0.47	18:10:00
EREGL	36.42	36.42	%0.77	18:10:00
FROTO	76	76	%-1.87	18:10:00
GARAN	129.9	129.9	%-1.96	18:10:00
GSRAY	0.94	0.94	%-3.09	18:10:00
GUBRF	443.5	443.5	%3.32	18:10:00
HEKTS	2.34	2.34	%-3.7	18:10:00
ISCTR	13.26	13.26	%-0.82	18:10:00
KCHOL	214.7	214.7	%-1.83	18:10:00
KRDMD	44.02	44.02	%-0.14	18:10:01
MGROS	525	525	%0.1	18:10:01
IEYHO	167.7	167.7	%-9.98	18:10:00
OTKAR	304.75	304.75	%-0.57	18:10:01
PETKM	21.44	21.44	%-0.46	18:10:01
SAHOL	88.05	88.05	%-2.81	18:10:01
SARKY	21.92	21.92	%-2.58	18:10:01
SASA	2.35	2.35	%-2.89	18:10:01
SISE	39.62	39.62	%-1.39	18:10:01
SKBNK	6.1	6.1	%-2.56	18:10:01
TCELL	97.2	97.2	%-1.97	18:10:01
THYAO	285.5	285.5	%-1.3	18:10:01
TOASO	284.5	284.5	%-0.87	18:10:01
TSKB	10.87	10.87	%-3.12	18:10:01
TUKAS	1.84	1.84	%-3.16	18:10:01
TUPRS	417.25	417.25	%1.27	18:10:01
VESTL	23.32	23.32	%-3.24	18:10:01
YKBNK	36.24	36.24	%2.6	18:10:01
ZOREN	2.29	2.29	%-6.53	18:10:01
FENER	2.59	2.59	%-1.52	18:10:00
ULKER	87.5	87.5	%-2.34	18:10:01
DOAS	154.6	154.6	%-1.47	18:10:00
BIMAS	419.75	419.75	%0.42	18:10:00
VAKBN	33.1	33.1	%0.3	18:10:01
CCOLA	80	80	%-0.5	18:10:00
TAVHL	276.25	276.25	%0.91	18:10:01
HALKB	46.52	46.52	%-2.68	18:10:00
ISMEN	33.68	33.68	%-3	18:10:00
TKFEN	244.8	244.8	%-5.12	18:10:01
TTKOM	52.45	52.45	%-0.66	18:10:01
AKSEN	65.65	65.65	%-4.16	18:10:00
EKGYO	19.01	19.01	%-1.2	18:10:00
ENJSA	108	108	%-3.14	18:10:00
MPARK	436.75	436.75	%0.4	18:10:01
KUYAS	50.85	50.85	%-9.92	18:10:01
BERA	12.1	12.1	%-5.17	18:10:00
PGSUS	147.6	147.6	%-1.73	18:10:01
ODAS	6.77	6.77	%-4.11	18:10:01
MAVI	34.98	34.98	%-7.26	18:10:01
RALYH	198	198	%-10	18:10:01
SOKM	58.8	58.8	%2.89	18:10:01
OYAKC	20.2	20.2	%-1.08	18:10:01
TURSG	6.14	6.14	%2.33	18:10:01
ESEN	3	3	%-2.91	18:10:00
QUAGR	2.48	2.48	%-4.98	18:10:01
CANTE	1.23	1.23	%-1.6	18:10:00
GENIL	8.16	8.16	%-9.33	18:10:00
GESAN	48.36	48.36	%0.62	18:10:00
MAGEN	27.24	27.24	%-9.98	18:10:01
MIATK	25.3	25.3	%-9.96	18:10:01
PSGYO	2.23	2.23	%-4.7	18:10:01
DAPGM	5.55	5.55	%-9.9	18:10:00
GRSEL	266	266	%-3.62	18:10:00
EUREN	3.23	3.23	%-4.44	18:10:00
KLRHO	42.34	42.34	%-9.99	18:10:00
ASTOR	248	248	%-2.94	18:10:00
CVKMD	13.71	13.71	%-3.11	18:10:00
EUPWR	62.35	62.35	%9.96	18:10:00
CWENE	23.88	23.88	%-2.21	18:10:00
KTLEV	22.26	22.26	%-9.95	18:10:01
PASEU	55.45	55.45	%-9.98	18:10:01
IZENR	4.82	4.82	%-9.91	18:10:00
ENERY	12.85	12.85	%1.5	18:10:00
REEDR	4.61	4.61	%-8.35	18:10:01
PATEK	18.49	18.49	%-9.89	18:10:01
OBAMS	4.39	4.39	%-7.19	18:10:01
ODINE	462.25	462.25	%-9.98	18:10:01
ALTNY	14.11	14.11	%-3.88	18:10:00
GRTHO	160.7	160.7	%-9.97	18:10:00
GLRMK	140	140	%1.67	18:10:00
DSTKF	1984	1984	%-9.98	18:10:00
BALSU	6.26	6.26	%-9.93	18:10:00
EFOR	19.4	19.4	%6.65	18:10:00
PAHOL	1.05	1.05	%-5.41	18:10:01
TRENJ	102.4	102.4	%-1.35	18:10:01
TRMET	130.5	130.5	%-1.14	18:10:01
TRALT	50.2	50.2	%1.29	18:10:01