Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.69	18.69	%-0.69	18:10:00
AKBNK	70.65	70.65	%-3.15	18:10:00
AKSA	10.66	10.66	%-3.09	18:10:00
ALARK	105	105	%-3.85	18:10:00
ANSGR	25.12	25.12	%-2.71	18:10:00
ARCLK	86.45	86.45	%-2.1	18:10:00
ASELS	367.75	367.75	%-3.6	18:10:00
BRSAN	647	647	%-3.07	18:10:00
BRYAT	1500	1500	%-4.03	18:10:00
BSOKE	9.4	9.4	%-9.96	18:10:00
BTCIM	2.28	2.28	%-3.8	18:10:00
CIMSA	42.3	42.3	%-1.03	18:10:00
DOHOL	20.08	20.08	%-0.79	18:10:00
ECILC	62.6	62.6	%-1.8	18:10:00
ENKAI	86.4	86.4	%-2.32	18:10:00
EREGL	37.94	37.94	%-1.56	18:10:00
FROTO	77.4	77.4	%-1.4	18:10:00
GARAN	129.4	129.4	%-3.29	18:10:00
GSRAY	0.88	0.88	%-2.22	18:10:00
GUBRF	430.25	430.25	%-4.02	18:10:00
HEKTS	2.16	2.16	%-4.85	18:10:00
ISCTR	13.2	13.2	%-3.23	18:10:00
KCHOL	216	216	%-2.31	18:10:01
KRDMD	46.2	46.2	%-1.03	18:10:01
MGROS	528.5	528.5	%-1.58	18:10:01
IEYHO	110.2	110.2	%-9.97	18:10:00
OTKAR	306	306	%-3.09	18:10:01
PETKM	22	22	%-4.35	18:10:01
SAHOL	88.2	88.2	%-3.18	18:10:01
SARKY	21.22	21.22	%-4.33	18:10:01
SASA	2.11	2.11	%-6.64	18:10:01
SISE	39.14	39.14	%-3.12	18:10:01
SKBNK	5.28	5.28	%-4.69	18:10:01
TCELL	99.45	99.45	%-1.34	18:10:01
THYAO	288.5	288.5	%-3.35	18:10:01
TOASO	279.5	279.5	%0.18	18:10:01
TSKB	10.45	10.45	%-2.97	18:10:01
TUKAS	2.33	2.33	%-0.43	18:10:01
TUPRS	410.75	410.75	%-0.06	18:10:01
VESTL	21.02	21.02	%-5.66	18:10:01
YKBNK	35.7	35.7	%-3.2	18:10:01
ZOREN	2.05	2.05	%-6.39	18:10:01
FENER	2.43	2.43	%-3.19	18:10:00
ULKER	87.5	87.5	%-2.94	18:10:01
DOAS	155.4	155.4	%-1.71	18:10:00
BIMAS	422.75	422.75	%-2.54	18:10:00
VAKBN	33.78	33.78	%-1.92	18:10:01
CCOLA	77	77	%-1.09	18:10:00
TAVHL	272	272	%-3.2	18:10:01
HALKB	45.2	45.2	%-1.87	18:10:00
ISMEN	32.3	32.3	%-2.83	18:10:01
TKFEN	274	274	%3.01	18:10:01
TTKOM	54.55	54.55	%0.09	18:10:01
AKSEN	69	69	%-2.54	18:10:00
EKGYO	19.58	19.58	%-1.61	18:10:00
ENJSA	105.9	105.9	%-2.93	18:10:00
MPARK	426.5	426.5	%-1.56	18:10:01
KUYAS	33.42	33.42	%-9.92	18:10:01
BERA	11.52	11.52	%-4.87	18:10:00
PGSUS	145.7	145.7	%-3.06	18:10:01
ODAS	6.85	6.85	%-0.72	18:10:01
MAVI	37.52	37.52	%-3.25	18:10:01
RALYH	130	130	%-9.97	18:10:01
SOKM	57.5	57.5	%-1.79	18:10:01
OYAKC	20.9	20.9	%-1.23	18:10:01
TURSG	5.93	5.93	%-1.5	18:10:01
ESEN	2.7	2.7	%-3.91	18:10:00
QUAGR	2.06	2.06	%-9.65	18:10:01
CANTE	1.13	1.13	%-3.42	18:10:00
GENIL	6.75	6.75	%0.15	18:10:00
GESAN	45.46	45.46	%-5.33	18:10:00
MAGEN	17.9	17.9	%-9.96	18:10:01
MIATK	24.8	24.8	%9.93	18:10:01
PSGYO	1.89	1.89	%0.53	18:10:01
DAPGM	4.45	4.45	%1.83	18:10:00
GRSEL	268.75	268.75	%-2.27	18:10:00
EUREN	3.04	3.04	%-2.88	18:10:00
KLRHO	27.82	27.82	%-9.97	18:10:01
ASTOR	260.5	260.5	%-2.07	18:10:00
CVKMD	14.27	14.27	%3.41	18:10:00
EUPWR	60.3	60.3	%-6	18:10:00
CWENE	24.42	24.42	%-5.05	18:10:00
KTLEV	14.62	14.62	%-9.98	18:10:01
PASEU	36.42	36.42	%-9.99	18:10:01
IZENR	4	4	%-3.61	18:10:01
ENERY	13.04	13.04	%0.08	18:10:00
REEDR	4.03	4.03	%0	18:10:01
PATEK	15.91	15.91	%4.46	18:10:01
OBAMS	4.41	4.41	%-1.56	18:10:01
ODINE	303.75	303.75	%-10	18:10:01
ALTNY	13.05	13.05	%-5.09	18:10:00
GRTHO	105.6	105.6	%-9.97	18:10:00
GLRMK	143.4	143.4	%-2.58	18:10:00
DSTKF	1304	1304	%-9.94	18:10:00
BALSU	6.93	6.93	%0.58	18:10:00
EFOR	13.2	13.2	%-7.43	18:10:00
PAHOL	0.96	0.96	%-3.03	18:10:01
TRENJ	101.3	101.3	%-3.71	18:10:01
TRMET	138.1	138.1	%-3.29	18:10:01
TRALT	48.4	48.4	%-3.49	18:10:01