Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.21	19.21	%-2.49	11:41:06
AKBNK	70.8	70.8	%-2.41	11:41:06
AKSA	11.12	11.12	%0.27	11:40:56
ALARK	111.1	111.1	%-1.86	11:41:05
ANSGR	26.68	26.68	%0.3	11:39:43
ARCLK	92.95	92.95	%-1.48	11:41:01
ASELS	370.25	370.25	%-0.6	11:41:06
BRSAN	655.5	655.5	%-3.96	11:41:05
BRYAT	1670	1670	%-1.12	11:40:57
BSOKE	18.74	18.74	%-1.88	11:40:52
BTCIM	3.71	3.71	%-0.27	11:40:51
CIMSA	43.92	43.92	%-2.05	11:40:56
DOHOL	21.42	21.42	%-1.47	11:41:04
ECILC	68.05	68.05	%-2.02	11:41:01
ENKAI	86.95	86.95	%-2.63	11:41:06
EREGL	38.88	38.88	%0.05	11:41:06
FROTO	80.45	80.45	%-1.59	11:41:05
GARAN	130.5	130.5	%-2.54	11:41:06
GSRAY	1.01	1.01	%0	11:41:00
GUBRF	467.5	467.5	%-2.35	11:41:06
HEKTS	2.82	2.82	%-0.7	11:41:05
ISCTR	13.49	13.49	%-2.53	11:41:06
KCHOL	220.4	220.4	%-2.26	11:41:05
KRDMD	45.64	45.64	%0.31	11:41:06
MGROS	526.5	526.5	%-2.23	11:41:04
IEYHO	231.7	231.7	%0.96	11:41:03
OTKAR	308.5	308.5	%-1.59	11:40:51
PETKM	23.42	23.42	%-1.01	11:41:06
SAHOL	92.35	92.35	%-2.74	11:41:05
SARKY	22.92	22.92	%-2.13	11:41:06
SASA	3	3	%2.04	11:41:06
SISE	43.24	43.24	%-0.64	11:41:06
SKBNK	6.46	6.46	%-0.31	11:41:06
TCELL	100.2	100.2	%-2.15	11:41:06
THYAO	291.25	291.25	%-1.44	11:41:04
TOASO	288.25	288.25	%1.41	11:41:01
TSKB	11.2	11.2	%-2.52	11:41:04
TUKAS	2.05	2.05	%0.49	11:40:42
TUPRS	409	409	%-1.62	11:41:04
VESTL	27.2	27.2	%3.58	11:41:02
YKBNK	35.46	35.46	%-3.22	11:41:03
ZOREN	2.65	2.65	%9.96	11:40:47
FENER	2.78	2.78	%-3.81	11:41:00
ULKER	90.3	90.3	%-3.11	11:40:57
DOAS	162.2	162.2	%-0.61	11:41:05
BIMAS	419.5	419.5	%-2.39	11:41:01
VAKBN	34.96	34.96	%-2.18	11:41:06
CCOLA	77.5	77.5	%-3.91	11:41:02
TAVHL	261.5	261.5	%-2.61	11:41:01
HALKB	46.18	46.18	%-1.91	11:41:06
ISMEN	34.4	34.4	%-1.6	11:41:05
TKFEN	229	229	%5.87	11:41:06
TTKOM	56.1	56.1	%-2.26	11:41:06
AKSEN	77.4	77.4	%-0.9	11:41:05
EKGYO	19.97	19.97	%-2.96	11:41:06
ENJSA	112.5	112.5	%-1.57	11:41:03
MPARK	431.75	431.75	%-1.54	11:40:55
KUYAS	70.55	70.55	%-2.96	11:41:04
BERA	13.51	13.51	%-0.15	11:40:40
PGSUS	152.1	152.1	%-2.87	11:41:05
ODAS	7.25	7.25	%0.55	11:40:50
MAVI	36.84	36.84	%-1.81	11:40:57
RALYH	263.5	263.5	%-2.41	11:41:01
SOKM	59.1	59.1	%-2.15	11:40:58
OYAKC	21.5	21.5	%-1.29	11:41:05
TURSG	6.14	6.14	%-0.81	11:40:53
ESEN	3.41	3.41	%1.19	11:40:53
QUAGR	3.03	3.03	%-0.66	11:39:58
CANTE	1.32	1.32	%0	11:41:04
GENIL	11.42	11.42	%-2.39	11:41:03
GESAN	60.6	60.6	%-0.82	11:41:06
MAGEN	34.92	34.92	%-0.63	11:40:50
MIATK	36.9	36.9	%-4.21	11:41:05
PSGYO	3.01	3.01	%-1.95	11:40:56
DAPGM	7.68	7.68	%-1.54	11:41:04
GRSEL	299.25	299.25	%1.44	11:41:00
EUREN	3.82	3.82	%0.26	11:41:04
KLRHO	57.9	57.9	%-1.03	11:40:52
ASTOR	275.25	275.25	%-2.57	11:41:06
CVKMD	14.44	14.44	%1.83	11:41:04
EUPWR	71.5	71.5	%-0.69	11:41:05
CWENE	29.12	29.12	%-1.15	11:40:58
KTLEV	30.5	30.5	%-9.98	11:41:05
PASEU	75.95	75.95	%-9.96	11:40:19
IZENR	6.7	6.7	%-1.47	11:40:37
ENERY	12.53	12.53	%1.05	11:40:38
REEDR	5.8	5.8	%9.85	11:40:55
PATEK	22.3	22.3	%-2.53	11:41:02
OBAMS	5.34	5.34	%-1.29	11:40:54
ODINE	633.5	633.5	%-9.95	11:40:57
ALTNY	16.85	16.85	%1.38	11:41:06
GRTHO	231.6	231.6	%-1.32	11:41:03
GLRMK	167.7	167.7	%-1.81	11:40:59
DSTKF	2617.5	2617.5	%0.48	11:41:06
BALSU	8.13	8.13	%-0.97	11:41:06
EFOR	20.7	20.7	%1.97	11:41:02
PAHOL	1.31	1.31	%-0.76	11:41:06
TRENJ	105.3	105.3	%-0.57	11:40:54
TRMET	134.4	134.4	%-1.54	11:40:51
TRALT	51.2	51.2	%-2.01	11:41:02