Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.12	18.12	%0.33	18:10:00
AKBNK	69.9	69.9	%-0.29	18:10:00
AKSA	10.29	10.29	%-1.34	18:10:00
ALARK	100.7	100.7	%-3.17	18:10:00
ANSGR	24.08	24.08	%-0.5	18:10:00
ARCLK	84.1	84.1	%-3.11	18:10:00
ASELS	338.5	338.5	%-7.83	18:10:00
BRSAN	645	645	%-0.69	18:10:00
BRYAT	1443	1443	%-0.48	18:10:00
BSOKE	7.86	7.86	%-2.84	18:10:00
BTCIM	2.03	2.03	%-1.93	18:10:00
CIMSA	43.2	43.2	%0.75	18:10:00
DOHOL	19.72	19.72	%0.15	18:10:00
ECILC	64.1	64.1	%0.39	18:10:00
ENKAI	84.75	84.75	%-0.76	18:10:00
EREGL	36.76	36.76	%-1.92	18:10:00
FROTO	74.4	74.4	%-0.73	18:10:00
GARAN	129.1	129.1	%-0.23	18:10:00
GSRAY	0.8	0.8	%-1.23	18:10:00
GUBRF	417	417	%-5.71	18:10:00
HEKTS	2.08	2.08	%0	18:10:00
ISCTR	12.95	12.95	%-0.08	18:10:00
KCHOL	214.1	214.1	%0.05	18:10:00
KRDMD	45.18	45.18	%-4.2	18:10:00
MGROS	520.5	520.5	%-2.16	18:10:01
IEYHO	80.4	80.4	%-9.97	18:10:00
OTKAR	287.25	287.25	%-3.77	18:10:01
PETKM	19.44	19.44	%-3.76	18:10:01
SAHOL	86.8	86.8	%-0.12	18:10:01
SARKY	20.16	20.16	%0.1	18:10:01
SASA	1.88	1.88	%0	18:10:01
SISE	38.22	38.22	%-0.42	18:10:01
SKBNK	5.19	5.19	%0.97	18:10:01
TCELL	98.25	98.25	%-0.1	18:10:01
THYAO	291.5	291.5	%1.57	18:10:01
TOASO	277	277	%-0.63	18:10:01
TSKB	9.97	9.97	%-0.7	18:10:01
TUKAS	2.15	2.15	%-1.83	18:10:01
TUPRS	383.25	383.25	%-3.77	18:10:01
VESTL	18.73	18.73	%-0.95	18:10:01
YKBNK	36	36	%1.35	18:10:01
ZOREN	1.95	1.95	%-1.02	18:10:01
FENER	2.3	2.3	%-0.43	18:10:00
ULKER	85.65	85.65	%0.59	18:10:01
DOAS	149.8	149.8	%-0.99	18:10:00
BIMAS	421.75	421.75	%-1.11	18:10:00
VAKBN	33.68	33.68	%-0.41	18:10:01
CCOLA	78.6	78.6	%1.81	18:10:00
TAVHL	266.5	266.5	%-0.47	18:10:01
HALKB	45.14	45.14	%0.04	18:10:00
ISMEN	30.8	30.8	%-2.16	18:10:00
TKFEN	238.3	238.3	%-9.99	18:10:01
TTKOM	52.8	52.8	%-1.4	18:10:01
AKSEN	74.25	74.25	%3.7	18:10:00
EKGYO	18.77	18.77	%-0.79	18:10:00
ENJSA	106.5	106.5	%-0.47	18:10:00
MPARK	406	406	%-3.45	18:10:01
KUYAS	29.8	29.8	%-9.97	18:10:01
BERA	10.82	10.82	%-1.81	18:10:00
PGSUS	142.4	142.4	%-0.9	18:10:01
ODAS	6	6	%-9.23	18:10:01
MAVI	37.5	37.5	%0.48	18:10:01
RALYH	94.8	94.8	%-9.97	18:10:01
SOKM	56.95	56.95	%-0.18	18:10:01
OYAKC	20.8	20.8	%0.78	18:10:01
TURSG	5.53	5.53	%-2.3	18:10:01
ESEN	2.51	2.51	%-1.18	18:10:00
QUAGR	2.02	2.02	%-2.42	18:10:01
CANTE	1.01	1.01	%-1.94	18:10:00
GENIL	6.5	6.5	%-1.81	18:10:00
GESAN	43.48	43.48	%0	18:10:00
MAGEN	13.05	13.05	%-10	18:10:01
MIATK	22.9	22.9	%-6.76	18:10:01
PSGYO	1.6	1.6	%-9.6	18:10:01
DAPGM	3.25	3.25	%-9.97	18:10:00
GRSEL	257	257	%-1.15	18:10:00
EUREN	2.88	2.88	%0	18:10:00
KLRHO	20.3	20.3	%-9.94	18:10:00
ASTOR	211.7	211.7	%-9.99	18:10:00
CVKMD	12.77	12.77	%-0.39	18:10:00
EUPWR	55.65	55.65	%0.54	18:10:00
CWENE	20.06	20.06	%-9.96	18:10:00
KTLEV	10.67	10.67	%-9.96	18:10:01
PASEU	26.58	26.58	%-9.96	18:10:01
IZENR	3.42	3.42	%-9.76	18:10:00
ENERY	13.08	13.08	%2.99	18:10:00
REEDR	3.47	3.47	%-3.07	18:10:01
PATEK	12.93	12.93	%-9.96	18:10:01
OBAMS	4.3	4.3	%-3.37	18:10:01
ODINE	221.6	221.6	%-9.99	18:10:01
ALTNY	11.68	11.68	%-5.04	18:10:00
GRTHO	127	127	%3.25	18:10:00
GLRMK	136.3	136.3	%-3.33	18:10:00
DSTKF	951.5	951.5	%-9.98	18:10:00
BALSU	6.74	6.74	%1.2	18:10:00
EFOR	14.05	14.05	%-0.07	18:10:00
PAHOL	0.85	0.85	%-2.3	18:10:01
TRENJ	96	96	%-1.74	18:10:01
TRMET	130.5	130.5	%-4.61	18:10:01
TRALT	45.38	45.38	%-2.74	18:10:01