Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.82	18.82	%-0.05	18:10:00
AKBNK	72.95	72.95	%-0.21	18:10:00
AKSA	11	11	%0.82	18:10:00
ALARK	109.2	109.2	%0.37	18:10:00
ANSGR	25.82	25.82	%-0.54	18:10:00
ARCLK	88.3	88.3	%0.34	18:10:00
ASELS	381.5	381.5	%1.87	18:10:00
BRSAN	667.5	667.5	%-0.22	18:10:00
BRYAT	1563	1563	%0.06	18:10:00
BSOKE	10.44	10.44	%-10	18:10:00
BTCIM	2.37	2.37	%0.42	18:10:00
CIMSA	42.74	42.74	%-0.42	18:10:00
DOHOL	20.24	20.24	%-0.1	18:10:00
ECILC	63.75	63.75	%1.03	18:10:00
ENKAI	88.45	88.45	%1.96	18:10:00
EREGL	38.54	38.54	%1.9	18:10:00
FROTO	78.5	78.5	%-0.88	18:10:00
GARAN	133.8	133.8	%-0.07	18:10:00
GSRAY	0.9	0.9	%-1.1	18:10:00
GUBRF	448.25	448.25	%1.88	18:10:00
HEKTS	2.27	2.27	%-0.87	18:10:00
ISCTR	13.64	13.64	%0.96	18:10:00
KCHOL	221.1	221.1	%0	18:10:01
KRDMD	46.68	46.68	%3.05	18:10:01
MGROS	537	537	%-0.37	18:10:01
IEYHO	122.4	122.4	%-9.93	18:10:00
OTKAR	315.75	315.75	%2.6	18:10:01
PETKM	23	23	%9.94	18:10:01
SAHOL	91.1	91.1	%-0.05	18:10:01
SARKY	22.18	22.18	%0.54	18:10:01
SASA	2.26	2.26	%-1.31	18:10:01
SISE	40.4	40.4	%0.35	18:10:01
SKBNK	5.54	5.54	%-1.25	18:10:01
TCELL	100.8	100.8	%0.5	18:10:01
THYAO	298.5	298.5	%0.17	18:10:01
TOASO	279	279	%-1.67	18:10:01
TSKB	10.77	10.77	%-0.92	18:10:01
TUKAS	2.34	2.34	%9.86	18:10:01
TUPRS	411	411	%3.53	18:10:01
VESTL	22.28	22.28	%0.91	18:10:01
YKBNK	36.88	36.88	%0.33	18:10:01
ZOREN	2.19	2.19	%0	18:10:01
FENER	2.51	2.51	%-0.79	18:10:00
ULKER	90.15	90.15	%1.75	18:10:01
DOAS	158.1	158.1	%-0.25	18:10:00
BIMAS	433.75	433.75	%0.81	18:10:00
VAKBN	34.44	34.44	%1.18	18:10:01
CCOLA	77.85	77.85	%-0.95	18:10:00
TAVHL	281	281	%1.08	18:10:01
HALKB	46.06	46.06	%-1.12	18:10:00
ISMEN	33.24	33.24	%-0.78	18:10:00
TKFEN	266	266	%8.7	18:10:01
TTKOM	54.5	54.5	%0.74	18:10:01
AKSEN	70.8	70.8	%3.21	18:10:00
EKGYO	19.9	19.9	%2.1	18:10:00
ENJSA	109.1	109.1	%0	18:10:00
MPARK	433.25	433.25	%-1.03	18:10:01
KUYAS	37.1	37.1	%-10	18:10:01
BERA	12.11	12.11	%0.17	18:10:00
PGSUS	150.3	150.3	%-0.66	18:10:01
ODAS	6.9	6.9	%3.76	18:10:01
MAVI	38.78	38.78	%0.73	18:10:01
RALYH	144.4	144.4	%-9.98	18:10:01
SOKM	58.55	58.55	%1.65	18:10:01
OYAKC	21.16	21.16	%-0.09	18:10:01
TURSG	6.02	6.02	%-0.99	18:10:01
ESEN	2.81	2.81	%-2.77	18:10:00
QUAGR	2.28	2.28	%-1.72	18:10:01
CANTE	1.17	1.17	%0	18:10:00
GENIL	6.74	6.74	%-9.89	18:10:00
GESAN	48.02	48.02	%-4.06	18:10:00
MAGEN	19.88	19.88	%-9.96	18:10:01
MIATK	22.56	22.56	%9.94	18:10:01
PSGYO	1.88	1.88	%-9.62	18:10:01
DAPGM	4.37	4.37	%-9.9	18:10:00
GRSEL	275	275	%-1.52	18:10:00
EUREN	3.13	3.13	%-1.88	18:10:00
KLRHO	30.9	30.9	%-9.97	18:10:01
ASTOR	266	266	%3	18:10:00
CVKMD	13.8	13.8	%-1.85	18:10:00
EUPWR	64.15	64.15	%-6.01	18:10:00
CWENE	25.72	25.72	%4.55	18:10:00
KTLEV	16.24	16.24	%-9.98	18:10:01
PASEU	40.46	40.46	%-9.97	18:10:01
IZENR	4.15	4.15	%-1.89	18:10:00
ENERY	13.03	13.03	%3.33	18:10:00
REEDR	4.03	4.03	%-1.95	18:10:01
PATEK	15.23	15.23	%-9.99	18:10:01
OBAMS	4.48	4.48	%3.23	18:10:01
ODINE	337.5	337.5	%-9.94	18:10:01
ALTNY	13.75	13.75	%-1.57	18:10:00
GRTHO	117.3	117.3	%-9.98	18:10:00
GLRMK	147.2	147.2	%1.31	18:10:00
DSTKF	1448	1448	%-9.95	18:10:00
BALSU	6.89	6.89	%3.77	18:10:00
EFOR	14.26	14.26	%-9.97	18:10:00
PAHOL	0.99	0.99	%-3.88	18:10:01
TRENJ	105.2	105.2	%-1.03	18:10:01
TRMET	142.8	142.8	%3.55	18:10:01
TRALT	50.15	50.15	%0.2	18:10:01