Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.08	19.08	%5.18	18:10:00
AKBNK	71.55	71.55	%9.74	18:10:00
AKSA	11.12	11.12	%4.81	18:10:00
ALARK	109.5	109.5	%4.68	18:10:00
ANSGR	26.32	26.32	%1.7	18:10:00
ARCLK	89.75	89.75	%3.34	18:10:00
ASELS	379.75	379.75	%5.49	18:10:00
BRSAN	666	666	%4.47	18:10:00
BRYAT	1616	1616	%1	18:10:00
BSOKE	15.9	15.9	%-9.97	18:10:00
BTCIM	3.11	3.11	%-7.44	18:10:00
CIMSA	42.1	42.1	%3.75	18:10:00
DOHOL	20.86	20.86	%1.66	18:10:00
ECILC	64.3	64.3	%6.55	18:10:00
ENKAI	85.75	85.75	%4.64	18:10:00
EREGL	36.14	36.14	%3.91	18:10:00
FROTO	77.45	77.45	%3.75	18:10:00
GARAN	132.5	132.5	%9.59	18:10:00
GSRAY	0.97	0.97	%0	18:10:00
GUBRF	429.25	429.25	%3.43	18:10:00
HEKTS	2.43	2.43	%0.83	18:10:00
ISCTR	13.37	13.37	%9.41	18:10:00
KCHOL	218.7	218.7	%5.91	18:10:01
KRDMD	44.08	44.08	%6.06	18:10:01
MGROS	524.5	524.5	%5.32	18:10:01
IEYHO	186.3	186.3	%-10	18:10:00
OTKAR	306.5	306.5	%1.91	18:10:01
PETKM	21.54	21.54	%2.67	18:10:01
SAHOL	90.6	90.6	%7.47	18:10:01
SARKY	22.5	22.5	%3.5	18:10:01
SASA	2.42	2.42	%-3.97	18:10:01
SISE	40.18	40.18	%5.13	18:10:01
SKBNK	6.26	6.26	%2.62	18:10:01
TCELL	99.15	99.15	%3.55	18:10:01
THYAO	289.25	289.25	%5.95	18:10:01
TOASO	287	287	%5.42	18:10:01
TSKB	11.22	11.22	%7.37	18:10:01
TUKAS	1.9	1.9	%-0.52	18:10:01
TUPRS	412	412	%2.55	18:10:01
VESTL	24.1	24.1	%1.09	18:10:01
YKBNK	35.32	35.32	%9.96	18:10:01
ZOREN	2.45	2.45	%-3.92	18:10:01
FENER	2.63	2.63	%1.94	18:10:00
ULKER	89.6	89.6	%5.1	18:10:01
DOAS	156.9	156.9	%1.23	18:10:00
BIMAS	418	418	%3.08	18:10:00
VAKBN	33	33	%6.93	18:10:01
CCOLA	80.4	80.4	%5.1	18:10:00
TAVHL	273.75	273.75	%8.42	18:10:01
HALKB	47.8	47.8	%2.18	18:10:00
ISMEN	34.72	34.72	%5.66	18:10:00
TKFEN	258	258	%9.93	18:10:01
TTKOM	52.8	52.8	%5.94	18:10:01
AKSEN	68.5	68.5	%2.16	18:10:00
EKGYO	19.24	19.24	%5.71	18:10:00
ENJSA	111.5	111.5	%3.91	18:10:00
MPARK	435	435	%4.95	18:10:01
KUYAS	56.45	56.45	%-9.97	18:10:01
BERA	12.76	12.76	%3.74	18:10:00
PGSUS	150.2	150.2	%3.44	18:10:01
ODAS	7.06	7.06	%2.62	18:10:01
MAVI	37.72	37.72	%9.97	18:10:01
RALYH	220	220	%-7.76	18:10:01
SOKM	57.15	57.15	%1.6	18:10:01
OYAKC	20.42	20.42	%5.26	18:10:01
TURSG	6	6	%0.33	18:10:01
ESEN	3.09	3.09	%-3.13	18:10:00
QUAGR	2.61	2.61	%-3.33	18:10:01
CANTE	1.25	1.25	%-7.41	18:10:00
GENIL	9	9	%-9.91	18:10:00
GESAN	48.06	48.06	%-10	18:10:00
MAGEN	30.26	30.26	%-9.99	18:10:01
MIATK	28.1	28.1	%-9.99	18:10:01
PSGYO	2.34	2.34	%-9.65	18:10:01
DAPGM	6.16	6.16	%-9.94	18:10:00
GRSEL	276	276	%-2.82	18:10:00
EUREN	3.38	3.38	%-4.25	18:10:00
KLRHO	47.04	47.04	%-9.97	18:10:01
ASTOR	255.5	255.5	%4.07	18:10:00
CVKMD	14.15	14.15	%4.27	18:10:00
EUPWR	56.7	56.7	%-9.93	18:10:00
CWENE	24.42	24.42	%-8.47	18:10:00
KTLEV	24.72	24.72	%-9.98	18:10:01
PASEU	61.6	61.6	%-9.94	18:10:01
IZENR	5.35	5.35	%-9.93	18:10:00
ENERY	12.66	12.66	%6.03	18:10:00
REEDR	5.03	5.03	%-3.08	18:10:01
PATEK	20.52	20.52	%-9.92	18:10:01
OBAMS	4.73	4.73	%-1.46	18:10:01
ODINE	513.5	513.5	%-9.99	18:10:01
ALTNY	14.68	14.68	%-1.87	18:10:00
GRTHO	178.5	178.5	%-9.98	18:10:00
GLRMK	137.7	137.7	%-10	18:10:00
DSTKF	2204	2204	%-9.97	18:10:00
BALSU	6.95	6.95	%-4.79	18:10:00
EFOR	18.19	18.19	%-8.59	18:10:00
PAHOL	1.11	1.11	%-5.93	18:10:01
TRENJ	103.8	103.8	%4.8	18:10:01
TRMET	132	132	%5.52	18:10:01
TRALT	49.56	49.56	%4.69	18:10:01