Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.14	18.14	%-4.43	18:10:00
AKBNK	65.2	65.2	%-6.25	18:10:00
AKSA	10.61	10.61	%-2.84	18:10:00
ALARK	104.6	104.6	%-4.04	18:10:00
ANSGR	25.88	25.88	%-3.36	18:10:00
ARCLK	86.85	86.85	%-4.77	18:10:00
ASELS	360	360	%-4.51	18:10:00
BRSAN	637.5	637.5	%-1.54	18:10:00
BRYAT	1600	1600	%-3.67	18:10:00
BSOKE	17.66	17.66	%-7.05	18:10:00
BTCIM	3.36	3.36	%-4	18:10:00
CIMSA	40.58	40.58	%-5.67	18:10:00
DOHOL	20.52	20.52	%-3.84	18:10:00
ECILC	60.35	60.35	%-9.99	18:10:00
ENKAI	81.95	81.95	%-4.49	18:10:00
EREGL	34.78	34.78	%-9.1	18:10:00
FROTO	74.65	74.65	%-4.78	18:10:00
GARAN	120.9	120.9	%-5.4	18:10:00
GSRAY	0.97	0.97	%-3	18:10:00
GUBRF	415	415	%-9.98	18:10:00
HEKTS	2.41	2.41	%-9.74	18:10:00
ISCTR	12.22	12.22	%-8.53	18:10:00
KCHOL	206.5	206.5	%-5.62	18:10:01
KRDMD	41.56	41.56	%-5.55	18:10:01
MGROS	498	498	%-2.92	18:10:01
IEYHO	207	207	%-10	18:10:00
OTKAR	300.75	300.75	%-1.07	18:10:01
PETKM	20.98	20.98	%-7.5	18:10:01
SAHOL	84.3	84.3	%-6.64	18:10:01
SARKY	21.74	21.74	%-2.77	18:10:01
SASA	2.52	2.52	%-10	18:10:01
SISE	38.22	38.22	%-9.86	18:10:01
SKBNK	6.1	6.1	%-3.48	18:10:01
TCELL	95.75	95.75	%-3.67	18:10:01
THYAO	273	273	%-4.29	18:10:01
TOASO	272.25	272.25	%-4.22	18:10:01
TSKB	10.45	10.45	%-6.95	18:10:01
TUKAS	1.91	1.91	%-4.5	18:10:01
TUPRS	401.75	401.75	%-2.61	18:10:01
VESTL	23.84	23.84	%-7.02	18:10:01
YKBNK	32.12	32.12	%-7.38	18:10:01
ZOREN	2.55	2.55	%1.19	18:10:01
FENER	2.58	2.58	%-5.15	18:10:00
ULKER	85.25	85.25	%-4.37	18:10:01
DOAS	155	155	%-3.31	18:10:00
BIMAS	405.5	405.5	%-1.88	18:10:00
VAKBN	30.86	30.86	%-8.91	18:10:01
CCOLA	76.5	76.5	%-1.92	18:10:00
TAVHL	252.5	252.5	%-0.88	18:10:01
HALKB	46.78	46.78	%1.52	18:10:00
ISMEN	32.86	32.86	%-2.09	18:10:00
TKFEN	234.7	234.7	%2.04	18:10:01
TTKOM	49.84	49.84	%-9.13	18:10:01
AKSEN	67.05	67.05	%-9.94	18:10:00
EKGYO	18.2	18.2	%-8.08	18:10:00
ENJSA	107.3	107.3	%-4.88	18:10:00
MPARK	414.5	414.5	%-2.98	18:10:01
KUYAS	62.7	62.7	%-9.98	18:10:01
BERA	12.3	12.3	%-6.82	18:10:00
PGSUS	145.2	145.2	%-3.2	18:10:01
ODAS	6.88	6.88	%-1.57	18:10:01
MAVI	34.3	34.3	%-4.56	18:10:01
RALYH	238.5	238.5	%-10	18:10:01
SOKM	56.25	56.25	%-3.52	18:10:01
OYAKC	19.4	19.4	%-7.44	18:10:01
TURSG	5.98	5.98	%-1.32	18:10:01
ESEN	3.19	3.19	%-4.78	18:10:00
QUAGR	2.7	2.7	%-4.59	18:10:01
CANTE	1.35	1.35	%6.3	18:10:00
GENIL	9.99	9.99	%-10	18:10:00
GESAN	53.4	53.4	%-9.95	18:10:00
MAGEN	33.62	33.62	%0.24	18:10:01
MIATK	31.22	31.22	%-9.98	18:10:01
PSGYO	2.59	2.59	%-9.76	18:10:01
DAPGM	6.84	6.84	%-10	18:10:00
GRSEL	284	284	%-3.07	18:10:00
EUREN	3.53	3.53	%-5.87	18:10:00
KLRHO	52.25	52.25	%-5.26	18:10:01
ASTOR	245.5	245.5	%-9.83	18:10:00
CVKMD	13.57	13.57	%-4.44	18:10:00
EUPWR	62.95	62.95	%-9.94	18:10:00
CWENE	26.68	26.68	%-7.68	18:10:00
KTLEV	27.46	27.46	%-9.97	18:10:01
PASEU	68.4	68.4	%-9.94	18:10:01
IZENR	5.94	5.94	%-10	18:10:00
ENERY	11.94	11.94	%-5.98	18:10:00
REEDR	5.19	5.19	%-2.99	18:10:01
PATEK	22.78	22.78	%-9.46	18:10:01
OBAMS	4.8	4.8	%-7.51	18:10:01
ODINE	570.5	570.5	%-9.94	18:10:01
ALTNY	14.96	14.96	%-9.99	18:10:00
GRTHO	198.3	198.3	%-9.99	18:10:00
GLRMK	153	153	%-6.82	18:10:00
DSTKF	2448	2448	%-10	18:10:00
BALSU	7.3	7.3	%-9.99	18:10:00
EFOR	19.9	19.9	%-0.45	18:10:00
PAHOL	1.18	1.18	%-8.53	18:10:01
TRENJ	99.05	99.05	%-4.39	18:10:01
TRMET	125.1	125.1	%-5.3	18:10:01
TRALT	47.34	47.34	%-6.16	18:10:01