Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.68	18.68	%2.98	11:43:07
AKBNK	69.3	69.3	%6.29	11:43:07
AKSA	10.74	10.74	%1.23	11:43:04
ALARK	107.5	107.5	%2.77	11:43:07
ANSGR	26.06	26.06	%0.7	11:43:06
ARCLK	88.25	88.25	%1.61	11:42:56
ASELS	368.5	368.5	%2.36	11:43:07
BRSAN	633	633	%-0.71	11:43:05
BRYAT	1589	1589	%-0.69	11:43:05
BSOKE	15.9	15.9	%-9.97	11:42:48
BTCIM	3.12	3.12	%-7.14	11:43:07
CIMSA	40.92	40.92	%0.84	11:43:03
DOHOL	20.68	20.68	%0.78	11:42:59
ECILC	62.45	62.45	%3.48	11:43:05
ENKAI	84	84	%2.5	11:43:07
EREGL	36.18	36.18	%4.03	11:43:07
FROTO	76.1	76.1	%1.94	11:43:07
GARAN	128.6	128.6	%6.37	11:43:07
GSRAY	0.97	0.97	%0	11:42:55
GUBRF	402.25	402.25	%-3.07	11:43:07
HEKTS	2.34	2.34	%-2.9	11:43:03
ISCTR	12.92	12.92	%5.73	11:43:07
KCHOL	213.4	213.4	%3.34	11:43:08
KRDMD	42.42	42.42	%2.07	11:43:07
MGROS	512.5	512.5	%2.91	11:43:02
IEYHO	186.3	186.3	%-10	11:41:46
OTKAR	300.75	300.75	%0	11:43:07
PETKM	21.26	21.26	%1.33	11:43:07
SAHOL	88.05	88.05	%4.45	11:43:07
SARKY	21.9	21.9	%0.74	11:42:57
SASA	2.35	2.35	%-6.75	11:43:07
SISE	39.48	39.48	%3.3	11:43:07
SKBNK	6.16	6.16	%0.98	11:43:05
TCELL	98.4	98.4	%2.77	11:43:07
THYAO	281.5	281.5	%3.11	11:43:08
TOASO	279.75	279.75	%2.75	11:43:07
TSKB	10.78	10.78	%3.16	11:43:02
TUKAS	1.91	1.91	%0	11:42:58
TUPRS	407.5	407.5	%1.43	11:43:07
VESTL	23.94	23.94	%0.42	11:43:05
YKBNK	34.34	34.34	%6.91	11:43:07
ZOREN	2.48	2.48	%-2.75	11:43:06
FENER	2.6	2.6	%0.78	11:42:55
ULKER	87.2	87.2	%2.29	11:43:07
DOAS	155.5	155.5	%0.32	11:42:55
BIMAS	416.75	416.75	%2.77	11:43:07
VAKBN	32.46	32.46	%5.18	11:43:07
CCOLA	77.05	77.05	%0.72	11:42:58
TAVHL	263	263	%4.16	11:43:07
HALKB	47.3	47.3	%1.11	11:43:04
ISMEN	33.34	33.34	%1.46	11:43:01
TKFEN	254.25	254.25	%8.33	11:42:59
TTKOM	52.2	52.2	%4.74	11:43:07
AKSEN	66.6	66.6	%-0.67	11:43:01
EKGYO	18.99	18.99	%4.34	11:43:07
ENJSA	107.3	107.3	%0	11:43:04
MPARK	422.5	422.5	%1.93	11:42:58
KUYAS	56.45	56.45	%-9.97	11:42:19
BERA	12.38	12.38	%0.65	11:42:57
PGSUS	147.2	147.2	%1.38	11:43:07
ODAS	6.92	6.92	%0.58	11:43:01
MAVI	36.56	36.56	%6.59	11:43:06
RALYH	214.7	214.7	%-9.98	11:42:15
SOKM	57.3	57.3	%1.87	11:42:58
OYAKC	19.79	19.79	%2.01	11:43:08
TURSG	5.93	5.93	%-0.84	11:43:07
ESEN	3.17	3.17	%-0.63	11:43:03
QUAGR	2.63	2.63	%-2.59	11:42:55
CANTE	1.29	1.29	%-4.44	11:43:07
GENIL	9.15	9.15	%-8.41	11:42:57
GESAN	48.06	48.06	%-10	11:42:53
MAGEN	32.46	32.46	%-3.45	11:43:07
MIATK	28.1	28.1	%-9.99	11:43:01
PSGYO	2.34	2.34	%-9.65	11:42:53
DAPGM	6.16	6.16	%-9.94	11:41:31
GRSEL	281.75	281.75	%-0.79	11:42:44
EUREN	3.48	3.48	%-1.42	11:42:40
KLRHO	50.7	50.7	%-2.97	11:43:06
ASTOR	251.75	251.75	%2.55	11:43:07
CVKMD	13.85	13.85	%2.06	11:43:01
EUPWR	56.9	56.9	%-9.61	11:43:07
CWENE	25.62	25.62	%-3.97	11:43:07
KTLEV	24.72	24.72	%-9.98	11:43:02
PASEU	61.6	61.6	%-9.94	11:42:45
IZENR	5.39	5.39	%-9.26	11:43:06
ENERY	11.53	11.53	%-3.43	11:43:07
REEDR	5.06	5.06	%-2.5	11:43:01
PATEK	20.64	20.64	%-9.39	11:43:04
OBAMS	4.75	4.75	%-1.04	11:43:07
ODINE	513.5	513.5	%-9.99	11:42:15
ALTNY	14.56	14.56	%-2.67	11:43:07
GRTHO	178.5	178.5	%-9.98	11:43:07
GLRMK	154.6	154.6	%1.05	11:43:05
DSTKF	2204	2204	%-9.97	11:42:57
BALSU	7.05	7.05	%-3.42	11:42:56
EFOR	19.57	19.57	%-1.66	11:43:04
PAHOL	1.1	1.1	%-6.78	11:43:05
TRENJ	100.7	100.7	%1.67	11:42:55
TRMET	125.8	125.8	%0.56	11:43:03
TRALT	48.48	48.48	%2.41	11:43:07