Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.64	18.64	%-0.27	11:42:58
AKBNK	70.95	70.95	%0.42	11:43:04
AKSA	10.8	10.8	%1.31	11:42:57
ALARK	105.8	105.8	%0.76	11:42:45
ANSGR	25.14	25.14	%0.08	11:42:20
ARCLK	86.5	86.5	%0.06	11:42:56
ASELS	371.5	371.5	%1.02	11:43:00
BRSAN	658.5	658.5	%1.78	11:43:00
BRYAT	1519	1519	%1.27	11:42:34
BSOKE	9.36	9.36	%-0.43	11:43:01
BTCIM	2.34	2.34	%2.63	11:42:38
CIMSA	42.84	42.84	%1.28	11:43:00
DOHOL	20.26	20.26	%0.9	11:42:07
ECILC	65.8	65.8	%5.11	11:42:58
ENKAI	86.95	86.95	%0.64	11:43:04
EREGL	38.04	38.04	%0.26	11:43:00
FROTO	77.25	77.25	%-0.19	11:43:04
GARAN	130.2	130.2	%0.62	11:42:56
GSRAY	0.87	0.87	%-1.14	11:42:44
GUBRF	451	451	%4.82	11:43:01
HEKTS	2.2	2.2	%1.85	11:42:28
ISCTR	13.12	13.12	%-0.61	11:43:04
KCHOL	217.3	217.3	%0.6	11:43:03
KRDMD	46.96	46.96	%1.65	11:43:03
MGROS	527	527	%-0.28	11:43:03
IEYHO	99.2	99.2	%-9.98	11:42:16
OTKAR	306	306	%0	11:42:19
PETKM	21.36	21.36	%-2.91	11:43:03
SAHOL	88.65	88.65	%0.51	11:43:04
SARKY	21.26	21.26	%0.19	11:43:04
SASA	2.12	2.12	%0.47	11:43:03
SISE	39.3	39.3	%0.41	11:42:58
SKBNK	5.34	5.34	%1.14	11:43:04
TCELL	99.65	99.65	%0.2	11:43:04
THYAO	292.5	292.5	%1.39	11:42:58
TOASO	285.25	285.25	%2.06	11:43:04
TSKB	10.47	10.47	%0.19	11:42:48
TUKAS	2.29	2.29	%-1.72	11:43:00
TUPRS	410.5	410.5	%-0.06	11:43:02
VESTL	21.2	21.2	%0.86	11:42:49
YKBNK	35.74	35.74	%0.11	11:43:02
ZOREN	2.07	2.07	%0.98	11:42:15
FENER	2.46	2.46	%1.23	11:42:53
ULKER	88	88	%0.57	11:43:00
DOAS	155.6	155.6	%0.13	11:42:38
BIMAS	427.5	427.5	%1.12	11:43:03
VAKBN	34.06	34.06	%0.83	11:43:00
CCOLA	76.2	76.2	%-1.04	11:43:04
TAVHL	272.75	272.75	%0.28	11:43:04
HALKB	45.26	45.26	%0.13	11:43:00
ISMEN	32.08	32.08	%-0.68	11:42:56
TKFEN	279.75	279.75	%2.1	11:43:02
TTKOM	54.55	54.55	%0	11:43:04
AKSEN	69.9	69.9	%1.3	11:42:25
EKGYO	19.38	19.38	%-1.02	11:43:01
ENJSA	106.9	106.9	%0.94	11:43:01
MPARK	427	427	%0.12	11:42:15
KUYAS	36.76	36.76	%9.99	11:42:44
BERA	11.66	11.66	%1.22	11:42:11
PGSUS	146.4	146.4	%0.48	11:43:02
ODAS	7	7	%2.19	11:43:00
MAVI	37.66	37.66	%0.37	11:42:33
RALYH	117	117	%-10	11:43:02
SOKM	58.1	58.1	%1.04	11:43:03
OYAKC	21.12	21.12	%1.05	11:43:04
TURSG	5.94	5.94	%0.17	11:42:55
ESEN	2.74	2.74	%1.48	11:43:01
QUAGR	2.17	2.17	%5.34	11:42:55
CANTE	1.15	1.15	%1.77	11:42:32
GENIL	6.81	6.81	%0.89	11:42:59
GESAN	45.64	45.64	%0.4	11:43:04
MAGEN	16.11	16.11	%-10	11:41:44
MIATK	26.24	26.24	%5.81	11:43:03
PSGYO	1.95	1.95	%3.17	11:43:01
DAPGM	4.34	4.34	%-2.47	11:42:55
GRSEL	271.25	271.25	%0.93	11:41:54
EUREN	3.09	3.09	%1.64	11:43:02
KLRHO	25.04	25.04	%-9.99	11:41:40
ASTOR	262	262	%0.58	11:43:04
CVKMD	14.27	14.27	%0	11:43:02
EUPWR	60.95	60.95	%1.08	11:43:04
CWENE	24.6	24.6	%0.74	11:42:51
KTLEV	13.16	13.16	%-9.99	11:42:56
PASEU	32.78	32.78	%-9.99	11:42:42
IZENR	4.07	4.07	%1.75	11:42:58
ENERY	13.38	13.38	%2.61	11:43:00
REEDR	4.05	4.05	%0.5	11:42:58
PATEK	16.22	16.22	%1.95	11:43:03
OBAMS	4.45	4.45	%0.91	11:43:04
ODINE	273.5	273.5	%-9.96	11:42:48
ALTNY	13.2	13.2	%1.15	11:42:50
GRTHO	112.8	112.8	%6.82	11:42:46
GLRMK	145.1	145.1	%1.19	11:42:43
DSTKF	1174	1174	%-9.97	11:41:38
BALSU	7.02	7.02	%1.3	11:42:54
EFOR	13.75	13.75	%4.17	11:43:02
PAHOL	0.97	0.97	%1.04	11:43:04
TRENJ	103.6	103.6	%2.27	11:43:04
TRMET	140.5	140.5	%1.74	11:42:47
TRALT	49.58	49.58	%2.44	11:43:04