Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.06	18.06	%-4.09	18:10:00
AKBNK	70.1	70.1	%-1.13	18:10:00
AKSA	10.43	10.43	%-3.52	18:10:00
ALARK	104	104	%-2.8	18:10:00
ANSGR	24.2	24.2	%-2.58	18:10:00
ARCLK	86.8	86.8	%1.17	18:10:00
ASELS	367.25	367.25	%-1.34	18:10:00
BRSAN	649.5	649.5	%-3.35	18:10:00
BRYAT	1450	1450	%-4.61	18:10:00
BSOKE	8.09	8.09	%-9.91	18:10:00
BTCIM	2.07	2.07	%-9.61	18:10:00
CIMSA	42.88	42.88	%0.19	18:10:00
DOHOL	19.69	19.69	%-2.23	18:10:00
ECILC	63.85	63.85	%-6.79	18:10:00
ENKAI	85.4	85.4	%-1.21	18:10:00
EREGL	37.48	37.48	%-0.69	18:10:00
FROTO	74.95	74.95	%-2.41	18:10:00
GARAN	129.4	129.4	%-0.31	18:10:00
GSRAY	0.81	0.81	%-7.95	18:10:00
GUBRF	442.25	442.25	%-3.44	18:10:00
HEKTS	2.08	2.08	%-4.59	18:10:00
ISCTR	12.96	12.96	%-0.84	18:10:00
KCHOL	214	214	%-1.15	18:10:01
KRDMD	47.16	47.16	%0.43	18:10:01
MGROS	532	532	%1.62	18:10:01
IEYHO	89.3	89.3	%-9.98	18:10:00
OTKAR	298.5	298.5	%-1.57	18:10:01
PETKM	20.2	20.2	%-4.08	18:10:01
SAHOL	86.9	86.9	%-1.53	18:10:01
SARKY	20.14	20.14	%-4.46	18:10:01
SASA	1.88	1.88	%-9.62	18:10:01
SISE	38.38	38.38	%-2.19	18:10:01
SKBNK	5.14	5.14	%-5.69	18:10:01
TCELL	98.35	98.35	%-1.6	18:10:01
THYAO	287	287	%-1.29	18:10:01
TOASO	278.75	278.75	%-3.88	18:10:01
TSKB	10.04	10.04	%-3	18:10:01
TUKAS	2.19	2.19	%-4.37	18:10:01
TUPRS	398.25	398.25	%-1.91	18:10:01
VESTL	18.91	18.91	%-7.49	18:10:01
YKBNK	35.52	35.52	%-0.73	18:10:01
ZOREN	1.97	1.97	%-4.37	18:10:01
FENER	2.31	2.31	%-5.71	18:10:00
ULKER	85.15	85.15	%-3.35	18:10:01
DOAS	151.3	151.3	%-2.13	18:10:00
BIMAS	426.5	426.5	%0.41	18:10:00
VAKBN	33.82	33.82	%0.06	18:10:01
CCOLA	77.2	77.2	%-0.9	18:10:00
TAVHL	267.75	267.75	%-1.83	18:10:01
HALKB	45.12	45.12	%0.49	18:10:00
ISMEN	31.48	31.48	%-0.76	18:10:01
TKFEN	264.75	264.75	%-4.59	18:10:01
TTKOM	53.55	53.55	%-2.01	18:10:01
AKSEN	71.6	71.6	%-0.56	18:10:00
EKGYO	18.92	18.92	%-1.71	18:10:00
ENJSA	107	107	%-0.28	18:10:00
MPARK	420.5	420.5	%-1.52	18:10:01
KUYAS	33.1	33.1	%-9.96	18:10:01
BERA	11.02	11.02	%-3.67	18:10:00
PGSUS	143.7	143.7	%-2.04	18:10:01
ODAS	6.61	6.61	%-6.24	18:10:01
MAVI	37.32	37.32	%-1.89	18:10:01
RALYH	105.3	105.3	%-10	18:10:01
SOKM	57.05	57.05	%-0.35	18:10:01
OYAKC	20.64	20.64	%-2.18	18:10:01
TURSG	5.66	5.66	%-3.9	18:10:01
ESEN	2.54	2.54	%-5.93	18:10:00
QUAGR	2.07	2.07	%-6.33	18:10:01
CANTE	1.03	1.03	%-9.65	18:10:00
GENIL	6.62	6.62	%-9.93	18:10:00
GESAN	43.48	43.48	%-6.53	18:10:00
MAGEN	14.5	14.5	%-9.99	18:10:01
MIATK	24.56	24.56	%-9.97	18:10:01
PSGYO	1.77	1.77	%-9.69	18:10:01
DAPGM	3.61	3.61	%-9.98	18:10:00
GRSEL	260	260	%-4.15	18:10:00
EUREN	2.88	2.88	%-6.8	18:10:00
KLRHO	22.54	22.54	%-9.98	18:10:01
ASTOR	235.2	235.2	%-9.97	18:10:00
CVKMD	12.82	12.82	%-9.85	18:10:00
EUPWR	55.35	55.35	%-10	18:10:00
CWENE	22.28	22.28	%-9.94	18:10:00
KTLEV	11.85	11.85	%-9.95	18:10:01
PASEU	29.52	29.52	%-9.95	18:10:01
IZENR	3.79	3.79	%-9.98	18:10:01
ENERY	12.7	12.7	%-6	18:10:00
REEDR	3.58	3.58	%-9.82	18:10:01
PATEK	14.36	14.36	%-9.97	18:10:01
OBAMS	4.45	4.45	%-0.22	18:10:01
ODINE	246.2	246.2	%-9.98	18:10:01
ALTNY	12.3	12.3	%-5.96	18:10:00
GRTHO	123	123	%5.94	18:10:00
GLRMK	141	141	%-3.95	18:10:00
DSTKF	1057	1057	%-9.97	18:10:00
BALSU	6.66	6.66	%-10	18:10:00
EFOR	14.06	14.06	%1.01	18:10:00
PAHOL	0.87	0.87	%-9.37	18:10:01
TRENJ	97.7	97.7	%-6.95	18:10:01
TRMET	136.8	136.8	%-2.56	18:10:01
TRALT	46.66	46.66	%-6.38	18:10:01