Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 17.68 | 17.68 | %-2.43 | 18:10:00 |
AKBNK | 67 | 67 | %-4.15 | 18:10:00 |
AKSA | 10.25 | 10.25 | %-0.39 | 18:10:00 |
ALARK | 98.65 | 98.65 | %-2.04 | 18:10:00 |
ANSGR | 23.68 | 23.68 | %-1.66 | 18:10:00 |
ARCLK | 80.7 | 80.7 | %-4.04 | 18:10:00 |
ASELS | 336.5 | 336.5 | %-0.59 | 18:10:00 |
BRSAN | 625 | 625 | %-3.1 | 18:10:00 |
BRYAT | 1417 | 1417 | %-1.8 | 18:10:00 |
BSOKE | 7.08 | 7.08 | %-9.92 | 18:10:00 |
BTCIM | 1.86 | 1.86 | %-8.37 | 18:10:00 |
CIMSA | 41.68 | 41.68 | %-3.52 | 18:10:00 |
DOHOL | 18.37 | 18.37 | %-6.85 | 18:10:00 |
ECILC | 63.15 | 63.15 | %-1.48 | 18:10:00 |
ENKAI | 82.45 | 82.45 | %-2.71 | 18:10:00 |
EREGL | 35.94 | 35.94 | %-2.23 | 18:10:00 |
FROTO | 73.55 | 73.55 | %-1.14 | 18:10:00 |
GARAN | 122.9 | 122.9 | %-4.8 | 18:10:00 |
GSRAY | 0.79 | 0.79 | %-1.25 | 18:10:00 |
GUBRF | 411.25 | 411.25 | %-1.38 | 18:10:00 |
HEKTS | 2.04 | 2.04 | %-1.92 | 18:10:00 |
ISCTR | 12.2 | 12.2 | %-5.79 | 18:10:00 |
KCHOL | 208.4 | 208.4 | %-2.66 | 18:10:01 |
KRDMD | 43.98 | 43.98 | %-2.66 | 18:10:01 |
MGROS | 504.5 | 504.5 | %-3.07 | 18:10:01 |
IEYHO | 72.4 | 72.4 | %-9.95 | 18:10:00 |
OTKAR | 281.5 | 281.5 | %-2 | 18:10:01 |
PETKM | 18.91 | 18.91 | %-2.73 | 18:10:01 |
SAHOL | 84.8 | 84.8 | %-2.3 | 18:10:01 |
SARKY | 19.72 | 19.72 | %-2.18 | 18:10:01 |
SASA | 1.8 | 1.8 | %-4.26 | 18:10:01 |
SISE | 36.7 | 36.7 | %-3.98 | 18:10:01 |
SKBNK | 4.97 | 4.97 | %-4.24 | 18:10:01 |
TCELL | 96.1 | 96.1 | %-2.19 | 18:10:01 |
THYAO | 283.25 | 283.25 | %-2.83 | 18:10:01 |
TOASO | 262 | 262 | %-5.42 | 18:10:01 |
TSKB | 9.64 | 9.64 | %-3.31 | 18:10:01 |
TUKAS | 1.94 | 1.94 | %-9.77 | 18:10:01 |
TUPRS | 376.25 | 376.25 | %-0.07 | 18:10:01 |
VESTL | 17.64 | 17.64 | %-5.82 | 18:10:01 |
YKBNK | 34.04 | 34.04 | %-5.44 | 18:10:01 |
ZOREN | 1.87 | 1.87 | %-4.1 | 18:10:01 |
FENER | 2.33 | 2.33 | %1.3 | 18:10:00 |
ULKER | 83.45 | 83.45 | %-2.57 | 18:10:01 |
DOAS | 144.2 | 144.2 | %-3.74 | 18:10:00 |
BIMAS | 418.5 | 418.5 | %-0.77 | 18:10:00 |
VAKBN | 32.26 | 32.26 | %-4.22 | 18:10:01 |
CCOLA | 77.45 | 77.45 | %-1.46 | 18:10:00 |
TAVHL | 261.25 | 261.25 | %-1.97 | 18:10:01 |
HALKB | 44.1 | 44.1 | %-2.3 | 18:10:00 |
ISMEN | 29.62 | 29.62 | %-3.83 | 18:10:00 |
TKFEN | 231.4 | 231.4 | %-2.9 | 18:10:01 |
TTKOM | 51.55 | 51.55 | %-2.37 | 18:10:01 |
AKSEN | 72.9 | 72.9 | %-1.82 | 18:10:00 |
EKGYO | 18.44 | 18.44 | %-1.76 | 18:10:00 |
ENJSA | 105.4 | 105.4 | %-1.03 | 18:10:00 |
MPARK | 417.75 | 417.75 | %2.89 | 18:10:01 |
KUYAS | 26.82 | 26.82 | %-10 | 18:10:01 |
BERA | 11.55 | 11.55 | %6.75 | 18:10:00 |
PGSUS | 136.1 | 136.1 | %-4.42 | 18:10:01 |
ODAS | 5.92 | 5.92 | %-1.33 | 18:10:01 |
MAVI | 36.94 | 36.94 | %-1.49 | 18:10:01 |
RALYH | 85.35 | 85.35 | %-9.97 | 18:10:01 |
SOKM | 54.1 | 54.1 | %-5 | 18:10:01 |
OYAKC | 20.2 | 20.2 | %-2.88 | 18:10:01 |
TURSG | 5.4 | 5.4 | %-2.35 | 18:10:01 |
ESEN | 2.48 | 2.48 | %-1.2 | 18:10:00 |
QUAGR | 1.85 | 1.85 | %-8.42 | 18:10:01 |
CANTE | 1.02 | 1.02 | %0.99 | 18:10:00 |
GENIL | 5.85 | 5.85 | %-10 | 18:10:00 |
GESAN | 39.76 | 39.76 | %-8.56 | 18:10:00 |
MAGEN | 11.75 | 11.75 | %-9.96 | 18:10:01 |
MIATK | 21.34 | 21.34 | %-6.81 | 18:10:01 |
PSGYO | 1.61 | 1.61 | %0.63 | 18:10:01 |
DAPGM | 2.93 | 2.93 | %-9.85 | 18:10:00 |
GRSEL | 277.5 | 277.5 | %7.98 | 18:10:00 |
EUREN | 2.76 | 2.76 | %-4.17 | 18:10:00 |
KLRHO | 10.16 | 10.16 | %-9.91 | 18:10:01 |
ASTOR | 190.6 | 190.6 | %-9.97 | 18:10:00 |
CVKMD | 12.11 | 12.11 | %-5.17 | 18:10:00 |
EUPWR | 50.1 | 50.1 | %-9.97 | 18:10:00 |
CWENE | 18.15 | 18.15 | %-9.52 | 18:10:00 |
KTLEV | 9.61 | 9.61 | %-9.93 | 18:10:01 |
PASEU | 28.3 | 28.3 | %6.47 | 18:10:01 |
IZENR | 3.63 | 3.63 | %6.14 | 18:10:00 |
ENERY | 13.22 | 13.22 | %1.07 | 18:10:00 |
REEDR | 3.35 | 3.35 | %-3.46 | 18:10:01 |
PATEK | 13.47 | 13.47 | %4.18 | 18:10:01 |
OBAMS | 4.3 | 4.3 | %0 | 18:10:01 |
ODINE | 199.5 | 199.5 | %-9.97 | 18:10:01 |
ALTNY | 12.84 | 12.84 | %9.93 | 18:10:00 |
GRTHO | 123.5 | 123.5 | %-2.76 | 18:10:00 |
GLRMK | 132 | 132 | %-3.15 | 18:10:00 |
DSTKF | 856.5 | 856.5 | %-9.98 | 18:10:00 |
BALSU | 6.8 | 6.8 | %0.89 | 18:10:00 |
EFOR | 13.6 | 13.6 | %-3.2 | 18:10:00 |
PAHOL | 0.83 | 0.83 | %-2.35 | 18:10:01 |
TRENJ | 95.85 | 95.85 | %-0.16 | 18:10:01 |
TRMET | 134.3 | 134.3 | %2.91 | 18:10:01 |
TRALT | 44.7 | 44.7 | %-1.5 | 18:10:01 |
